02/24/2004 17:05:00*1.6864*1.6868*1.6871*1.6862
02/24/2004 17:10:00*1.68705*1.6875*1.6876*1.6865
02/24/2004 17:15:00*1.6874*1.68775*1.6885*1.68705
02/24/2004 17:20:00*1.6882*1.6869*1.6882*1.68675
02/24/2004 17:25:00*1.6868*1.6862*1.6869*1.6858
02/24/2004 17:30:00*1.68645*1.68605*1.6867*1.68585
02/24/2004 17:35:00*1.6857*1.686*1.68625*1.6856
02/24/2004 17:40:00*1.6857*1.6856*1.686*1.6853
02/24/2004 17:45:00*1.6857*1.6858*1.686*1.6855
02/24/2004 17:50:00*1.68595*1.68545*1.68595*1.68545
02/24/2004 17:55:00*1.6852*1.6854*1.6866*1.68485
02/24/2004 18:00:00*1.6853*1.6859*1.6859*1.6853
02/24/2004 18:05:00*1.6856*1.6853*1.6861*1.6851
02/24/2004 18:10:00*1.6847*1.68535*1.68545*1.6843
02/24/2004 18:15:00*1.6854*1.6844*1.68545*1.6843
02/24/2004 18:20:00*1.6846*1.68445*1.6848*1.6843
02/24/2004 18:25:00*1.6843*1.68445*1.6848*1.684
02/24/2004 18:30:00*1.6846*1.68455*1.68495*1.68445
02/24/2004 18:35:00*1.6845*1.6846*1.68485*1.68445
02/24/2004 18:40:00*1.6847*1.6847*1.68525*1.6846
02/24/2004 18:45:00*1.6845*1.68485*1.68545*1.6845
02/24/2004 18:50:00*1.68435*1.68535*1.68555*1.68435
02/24/2004 18:55:00*1.6855*1.68485*1.6855*1.6847
02/24/2004 19:00:00*1.6846*1.6843*1.685*1.68415
02/24/2004 19:05:00*1.6839*1.68485*1.685*1.6839
02/24/2004 19:10:00*1.68495*1.68535*1.68535*1.6842
02/24/2004 19:15:00*1.6853*1.6861*1.6863*1.685
02/24/2004 19:20:00*1.6868*1.68605*1.68685*1.68555
02/24/2004 19:25:00*1.6859*1.6864*1.6866*1.68575
02/24/2004 19:30:00*1.68645*1.6862*1.68695*1.6854
02/24/2004 19:35:00*1.6862*1.6862*1.68665*1.6852
02/24/2004 19:40:00*1.6862*1.6857*1.6863*1.6857
02/24/2004 19:45:00*1.6857*1.68555*1.6859*1.6847
02/24/2004 19:50:00*1.6856*1.6858*1.68615*1.6855
02/24/2004 19:55:00*1.68575*1.6854*1.68585*1.6851
02/24/2004 20:00:00*1.68565*1.6857*1.68605*1.6854
02/24/2004 20:05:00*1.68585*1.68625*1.68625*1.6857
02/24/2004 20:10:00*1.68605*1.68575*1.68625*1.6848
02/24/2004 20:15:00*1.6857*1.6857*1.686*1.6853
02/24/2004 20:20:00*1.6856*1.68625*1.68655*1.6852
02/24/2004 20:25:00*1.686*1.6851*1.68625*1.685
02/24/2004 20:30:00*1.6856*1.68575*1.68575*1.6849
02/24/2004 20:35:00*1.6856*1.6852*1.68575*1.685
02/24/2004 20:40:00*1.6851*1.6851*1.6855*1.6849
02/24/2004 20:45:00*1.685*1.6855*1.6855*1.685
02/24/2004 20:50:00*1.6856*1.6852*1.6856*1.68485
02/24/2004 20:55:00*1.6854*1.6849*1.68545*1.6845
02/24/2004 21:00:00*1.6851*1.68545*1.68545*1.6847
02/24/2004 21:05:00*1.6854*1.68545*1.68575*1.685
02/24/2004 21:10:00*1.6856*1.6852*1.6859*1.68495
02/24/2004 21:15:00*1.6851*1.68535*1.6858*1.6847
02/24/2004 21:20:00*1.6856*1.6851*1.6856*1.6843
02/24/2004 21:25:00*1.6847*1.68565*1.6858*1.6845
02/24/2004 21:30:00*1.6856*1.68605*1.6863*1.6853
02/24/2004 21:35:00*1.6851*1.68595*1.68615*1.6851
02/24/2004 21:40:00*1.6859*1.6856*1.68605*1.6851
02/24/2004 21:45:00*1.6858*1.6857*1.6859*1.6855
02/24/2004 21:50:00*1.6857*1.6855*1.68605*1.6855
02/24/2004 21:55:00*1.6852*1.6855*1.68645*1.685
02/24/2004 22:00:00*1.6855*1.68595*1.68635*1.6855
02/24/2004 22:05:00*1.6861*1.6853*1.6861*1.685
02/24/2004 22:10:00*1.68555*1.6857*1.6863*1.6853
02/24/2004 22:15:00*1.6849*1.6852*1.68625*1.6849
02/24/2004 22:20:00*1.68525*1.6857*1.68595*1.6852
02/24/2004 22:25:00*1.6856*1.6858*1.6863*1.68555
02/24/2004 22:30:00*1.6859*1.6863*1.6865*1.6858
02/24/2004 22:35:00*1.6861*1.68595*1.6869*1.68595
02/24/2004 22:40:00*1.6859*1.6858*1.6865*1.6854
02/24/2004 22:45:00*1.6859*1.6851*1.68605*1.6844
02/24/2004 22:50:00*1.6851*1.68595*1.68595*1.68495
02/24/2004 22:55:00*1.6865*1.6872*1.6872*1.6859
02/24/2004 23:00:00*1.6866*1.68735*1.6876*1.6862
02/24/2004 23:05:00*1.6874*1.687*1.68795*1.687
02/24/2004 23:10:00*1.6875*1.6867*1.6875*1.6857
02/24/2004 23:15:00*1.6865*1.68605*1.6867*1.6855
02/24/2004 23:20:00*1.6866*1.6866*1.6868*1.6855
02/24/2004 23:25:00*1.6861*1.68585*1.68675*1.6851
02/24/2004 23:30:00*1.68575*1.6855*1.6859*1.6844
02/24/2004 23:35:00*1.6854*1.685*1.686*1.68495
02/24/2004 23:40:00*1.68525*1.68525*1.6856*1.6845
02/24/2004 23:45:00*1.6852*1.6851*1.68575*1.6846
02/24/2004 23:50:00*1.6852*1.6857*1.6861*1.6851
02/24/2004 23:55:00*1.6854*1.6863*1.6868*1.6854
02/25/2004 00:00:00*1.6861*1.6856*1.6864*1.6854
02/25/2004 00:05:00*1.6857*1.68525*1.686*1.6848
02/25/2004 00:10:00*1.6853*1.686*1.686*1.6848
02/25/2004 00:15:00*1.6859*1.6856*1.686*1.68545
02/25/2004 00:20:00*1.6855*1.6861*1.68615*1.6854
02/25/2004 00:25:00*1.6863*1.6861*1.6864*1.6856
02/25/2004 00:30:00*1.68625*1.6858*1.68625*1.6858
02/25/2004 00:35:00*1.6859*1.6856*1.6864*1.6856
02/25/2004 00:40:00*1.6855*1.6858*1.68615*1.6854
02/25/2004 00:45:00*1.6856*1.68605*1.68665*1.6856
02/25/2004 00:50:00*1.6861*1.6856*1.6862*1.6853
02/25/2004 00:55:00*1.6855*1.6854*1.68575*1.6854
02/25/2004 01:00:00*1.6854*1.68595*1.68595*1.6854
02/25/2004 01:05:00*1.6855*1.6863*1.68655*1.6855
02/25/2004 01:10:00*1.68655*1.6868*1.6868*1.68605
02/25/2004 01:15:00*1.6868*1.6868*1.6869*1.6863
02/25/2004 01:20:00*1.6865*1.6869*1.6869*1.68615
02/25/2004 01:25:00*1.6872*1.68705*1.6877*1.68525
02/25/2004 01:30:00*1.68725*1.6875*1.68775*1.6869
02/25/2004 01:35:00*1.6874*1.6872*1.6875*1.6865
02/25/2004 01:40:00*1.687*1.6871*1.68735*1.6867
02/25/2004 01:45:00*1.6872*1.68735*1.68775*1.687
02/25/2004 01:50:00*1.6876*1.6877*1.688*1.68725
02/25/2004 01:55:00*1.6879*1.6867*1.6886*1.686
02/25/2004 02:00:00*1.6867*1.6866*1.6871*1.6858
02/25/2004 02:05:00*1.6863*1.6859*1.6868*1.6856
02/25/2004 02:10:00*1.6856*1.6859*1.6864*1.6855
02/25/2004 02:15:00*1.686*1.6871*1.688*1.6859
02/25/2004 02:20:00*1.6869*1.6854*1.6879*1.6854
02/25/2004 02:25:00*1.6857*1.68655*1.68655*1.6847
02/25/2004 02:30:00*1.686*1.6859*1.6871*1.6855
02/25/2004 02:35:00*1.6862*1.6853*1.6865*1.68525
02/25/2004 02:40:00*1.68535*1.6851*1.6861*1.68495
02/25/2004 02:45:00*1.6853*1.686*1.6864*1.6851
02/25/2004 02:50:00*1.6859*1.6862*1.6869*1.6856
02/25/2004 02:55:00*1.6863*1.6862*1.6867*1.6856
02/25/2004 03:00:00*1.6863*1.6863*1.6874*1.68605
02/25/2004 03:05:00*1.6858*1.6874*1.6875*1.68555
02/25/2004 03:10:00*1.68735*1.6869*1.6876*1.6865
02/25/2004 03:15:00*1.687*1.6873*1.6877*1.6869
02/25/2004 03:20:00*1.6872*1.6868*1.6874*1.686
02/25/2004 03:25:00*1.6868*1.6864*1.6869*1.6863
02/25/2004 03:30:00*1.68655*1.6869*1.6871*1.6854
02/25/2004 03:35:00*1.6868*1.6868*1.6873*1.686
02/25/2004 03:40:00*1.6868*1.6869*1.6869*1.6863
02/25/2004 03:45:00*1.687*1.68695*1.6872*1.68645
02/25/2004 03:50:00*1.6866*1.6866*1.68705*1.686
02/25/2004 03:55:00*1.68675*1.686*1.68675*1.6854
02/25/2004 04:00:00*1.686*1.686*1.68655*1.6857
02/25/2004 04:05:00*1.6864*1.6859*1.6864*1.6854
02/25/2004 04:10:00*1.68605*1.6863*1.6865*1.68565
02/25/2004 04:15:00*1.6864*1.68635*1.6866*1.6861
02/25/2004 04:20:00*1.68665*1.6857*1.68665*1.6853
02/25/2004 04:25:00*1.6858*1.6856*1.6859*1.68485
02/25/2004 04:30:00*1.6856*1.6871*1.6873*1.6856
02/25/2004 04:35:00*1.6871*1.6864*1.6872*1.6863
02/25/2004 04:40:00*1.6865*1.6866*1.6867*1.686
02/25/2004 04:45:00*1.6864*1.6861*1.68675*1.68575
02/25/2004 04:50:00*1.6861*1.6858*1.6865*1.68565
02/25/2004 04:55:00*1.6863*1.6862*1.6867*1.68565
02/25/2004 05:00:00*1.686*1.687*1.6872*1.686
02/25/2004 05:05:00*1.6869*1.687*1.6871*1.6865
02/25/2004 05:10:00*1.6871*1.6861*1.6871*1.6861
02/25/2004 05:15:00*1.6861*1.6846*1.6862*1.6843
02/25/2004 05:20:00*1.68485*1.6845*1.6854*1.6837
02/25/2004 05:25:00*1.6841*1.6822*1.6845*1.6815
02/25/2004 05:30:00*1.6823*1.6816*1.6833*1.681
02/25/2004 05:35:00*1.6816*1.6819*1.68195*1.68
02/25/2004 05:40:00*1.6819*1.6823*1.6831*1.68155
02/25/2004 05:45:00*1.6825*1.6824*1.6826*1.6818
02/25/2004 05:50:00*1.6825*1.6828*1.6837*1.68205
02/25/2004 05:55:00*1.6829*1.68235*1.6831*1.68235
02/25/2004 06:00:00*1.6828*1.68175*1.6831*1.68145
02/25/2004 06:05:00*1.6823*1.6814*1.6823*1.6801
02/25/2004 06:10:00*1.6816*1.68155*1.6821*1.681
02/25/2004 06:15:00*1.6815*1.6812*1.6818*1.68055
02/25/2004 06:20:00*1.6813*1.6814*1.6817*1.6805
02/25/2004 06:25:00*1.6808*1.6815*1.6821*1.6808
02/25/2004 06:30:00*1.6814*1.6806*1.6816*1.6806
02/25/2004 06:35:00*1.6808*1.6801*1.6814*1.6801
02/25/2004 06:40:00*1.6802*1.6793*1.6804*1.6792
02/25/2004 06:45:00*1.6795*1.6785*1.68*1.678
02/25/2004 06:50:00*1.6785*1.679*1.67935*1.6785
02/25/2004 06:55:00*1.6792*1.6783*1.6793*1.6777
02/25/2004 07:00:00*1.6783*1.6776*1.67875*1.6773
02/25/2004 07:05:00*1.6777*1.67785*1.6783*1.6772
02/25/2004 07:10:00*1.6781*1.6768*1.67835*1.6767
02/25/2004 07:15:00*1.6767*1.67725*1.67765*1.6767
02/25/2004 07:20:00*1.6774*1.6784*1.6786*1.67705
02/25/2004 07:25:00*1.6785*1.6781*1.6788*1.6781
02/25/2004 07:30:00*1.6786*1.6786*1.67895*1.6781
02/25/2004 07:35:00*1.6789*1.6784*1.679*1.6784
02/25/2004 07:40:00*1.6786*1.6797*1.67995*1.6782
02/25/2004 07:45:00*1.6796*1.6796*1.6803*1.6788
02/25/2004 07:50:00*1.6797*1.6793*1.6799*1.679
02/25/2004 07:55:00*1.67935*1.6821*1.6822*1.67925
02/25/2004 08:00:00*1.6822*1.6815*1.68235*1.6813
02/25/2004 08:05:00*1.68185*1.6811*1.6824*1.6808
02/25/2004 08:10:00*1.681*1.681*1.6824*1.6809
02/25/2004 08:15:00*1.6813*1.6815*1.6822*1.6809
02/25/2004 08:20:00*1.6814*1.6807*1.6817*1.68005
02/25/2004 08:25:00*1.6806*1.6804*1.68115*1.68
02/25/2004 08:30:00*1.6807*1.6812*1.6813*1.67945
02/25/2004 08:35:00*1.6818*1.6806*1.6818*1.6803
02/25/2004 08:40:00*1.6804*1.6791*1.6807*1.6789
02/25/2004 08:45:00*1.6788*1.6789*1.67965*1.6788
02/25/2004 08:50:00*1.6788*1.6793*1.6793*1.6781
02/25/2004 08:55:00*1.679*1.68*1.6806*1.67895
02/25/2004 09:00:00*1.6797*1.6796*1.68*1.6792
02/25/2004 09:05:00*1.67945*1.68*1.68035*1.67905
02/25/2004 09:10:00*1.6801*1.6809*1.6813*1.6786
02/25/2004 09:15:00*1.6807*1.6821*1.6823*1.68065
02/25/2004 09:20:00*1.6826*1.68285*1.6831*1.6817
02/25/2004 09:25:00*1.683*1.6831*1.68355*1.6821
02/25/2004 09:30:00*1.6832*1.683*1.6835*1.68205
02/25/2004 09:35:00*1.683*1.68295*1.6838*1.6825
02/25/2004 09:40:00*1.68285*1.6831*1.6836*1.68275
02/25/2004 09:45:00*1.683*1.6839*1.6846*1.683
02/25/2004 09:50:00*1.6841*1.6837*1.6842*1.6834
02/25/2004 09:55:00*1.6843*1.6849*1.6851*1.683
02/25/2004 10:00:00*1.6851*1.6856*1.6856*1.6845
02/25/2004 10:05:00*1.6852*1.6851*1.6864*1.6843
02/25/2004 10:10:00*1.685*1.6833*1.6851*1.6833
02/25/2004 10:15:00*1.6834*1.68445*1.685*1.6828
02/25/2004 10:20:00*1.6846*1.6839*1.6854*1.6838
02/25/2004 10:25:00*1.6838*1.6831*1.6843*1.6822
02/25/2004 10:30:00*1.6834*1.6813*1.6837*1.6813
02/25/2004 10:35:00*1.681*1.6798*1.6815*1.6797
02/25/2004 10:40:00*1.68*1.6802*1.681*1.6796
02/25/2004 10:45:00*1.6802*1.6795*1.68025*1.67865
02/25/2004 10:50:00*1.6793*1.6795*1.6799*1.6777
02/25/2004 10:55:00*1.6796*1.6788*1.6796*1.6785
02/25/2004 11:00:00*1.6787*1.677*1.6788*1.6767
02/25/2004 11:05:00*1.6768*1.6764*1.6781*1.6759
02/25/2004 11:10:00*1.6767*1.6757*1.6772*1.6751
02/25/2004 11:15:00*1.6755*1.6746*1.6758*1.6742
02/25/2004 11:20:00*1.6748*1.674*1.6751*1.6736
02/25/2004 11:25:00*1.6746*1.6746*1.6747*1.6739
02/25/2004 11:30:00*1.6748*1.6736*1.6751*1.6735
02/25/2004 11:35:00*1.674*1.674*1.6741*1.6728
02/25/2004 11:40:00*1.6739*1.6738*1.674*1.6728
02/25/2004 11:45:00*1.6734*1.6727*1.6738*1.6722
02/25/2004 11:50:00*1.6729*1.67255*1.6732*1.6722
02/25/2004 11:55:00*1.6721*1.6715*1.6729*1.6713
02/25/2004 12:00:00*1.6718*1.6718*1.67295*1.6715
02/25/2004 12:05:00*1.6718*1.671*1.6719*1.6699
02/25/2004 12:10:00*1.6706*1.6704*1.67185*1.6703
02/25/2004 12:15:00*1.6703*1.6708*1.6712*1.67
02/25/2004 12:20:00*1.6707*1.6696*1.6708*1.6689
02/25/2004 12:25:00*1.6698*1.6691*1.6703*1.6687
02/25/2004 12:30:00*1.669*1.6685*1.6696*1.6683
02/25/2004 12:35:00*1.6682*1.6688*1.6694*1.6672
02/25/2004 12:40:00*1.6689*1.6683*1.6693*1.6681
02/25/2004 12:45:00*1.6682*1.6691*1.6699*1.6682
02/25/2004 12:50:00*1.66955*1.67*1.6705*1.6689
02/25/2004 12:55:00*1.6701*1.6694*1.67065*1.6692
02/25/2004 13:00:00*1.6695*1.6691*1.6695*1.6683
02/25/2004 13:05:00*1.6693*1.6689*1.6697*1.6687
02/25/2004 13:10:00*1.66885*1.66915*1.6695*1.6685
02/25/2004 13:15:00*1.6692*1.669*1.6697*1.6688
02/25/2004 13:20:00*1.6691*1.669*1.66965*1.6689
02/25/2004 13:25:00*1.6688*1.6705*1.6716*1.6688
02/25/2004 13:30:00*1.6704*1.6697*1.6705*1.6695
02/25/2004 13:35:00*1.6694*1.6702*1.6704*1.6693
02/25/2004 13:40:00*1.67*1.66995*1.6702*1.6697
02/25/2004 13:45:00*1.6699*1.6704*1.6704*1.66955
02/25/2004 13:50:00*1.6702*1.67005*1.6704*1.6693
02/25/2004 13:55:00*1.6701*1.66945*1.67025*1.6688
02/25/2004 14:00:00*1.6693*1.6699*1.67*1.66915
02/25/2004 14:05:00*1.6698*1.6697*1.6704*1.6692
02/25/2004 14:10:00*1.66995*1.66885*1.66995*1.6683
02/25/2004 14:15:00*1.6686*1.66875*1.6689*1.66765
02/25/2004 14:20:00*1.6685*1.6688*1.6692*1.6681
02/25/2004 14:25:00*1.6689*1.6697*1.6706*1.66835
02/25/2004 14:30:00*1.6699*1.6695*1.6703*1.6689
02/25/2004 14:35:00*1.6697*1.66965*1.67015*1.66915
02/25/2004 14:40:00*1.6695*1.66915*1.6698*1.6686
02/25/2004 14:45:00*1.6692*1.66845*1.6694*1.66845
02/25/2004 14:50:00*1.66905*1.6689*1.66965*1.6684
02/25/2004 14:55:00*1.66905*1.6686*1.66925*1.66845
02/25/2004 15:00:00*1.66865*1.6687*1.6688*1.6681
02/25/2004 15:05:00*1.6686*1.6689*1.6692*1.6683
02/25/2004 15:10:00*1.66905*1.6676*1.6691*1.6674
02/25/2004 15:15:00*1.6672*1.6681*1.6685*1.6672
02/25/2004 15:20:00*1.6678*1.66775*1.6682*1.6675
02/25/2004 15:25:00*1.66785*1.6679*1.66855*1.6671
02/25/2004 15:30:00*1.6679*1.6683*1.6683*1.6674
02/25/2004 15:35:00*1.6678*1.668*1.6683*1.6674
02/25/2004 15:40:00*1.6678*1.6679*1.6684*1.6669
02/25/2004 15:45:00*1.6681*1.66795*1.66835*1.66755
02/25/2004 15:50:00*1.6677*1.6683*1.6686*1.6675
02/25/2004 15:55:00*1.6683*1.6684*1.66875*1.6681
02/25/2004 16:00:00*1.6692*1.66845*1.6692*1.6681
02/25/2004 16:05:00*1.66865*1.66745*1.66875*1.66725
02/25/2004 16:10:00*1.66755*1.66725*1.66775*1.66725
02/25/2004 16:15:00*1.667*1.66655*1.66755*1.6663
02/25/2004 16:20:00*1.66645*1.6667*1.66695*1.6657
02/25/2004 16:25:00*1.6669*1.66665*1.667*1.6665
02/25/2004 16:30:00*1.6667*1.6675*1.66775*1.6666
02/25/2004 16:35:00*1.6675*1.66805*1.66815*1.6675
02/25/2004 16:40:00*1.66825*1.667*1.6688*1.66685
02/25/2004 16:45:00*1.6665*1.6668*1.6671*1.6665
02/25/2004 16:50:00*1.6667*1.66705*1.6675*1.6665
02/25/2004 16:55:00*1.6671*1.66695*1.66715*1.6665
02/25/2004 17:00:00*1.6671*1.66695*1.66755*1.6668
