02/19/2004 17:05:00*1.6935*1.6933*1.694*1.693
02/19/2004 17:10:00*1.6933*1.6942*1.6943*1.693
02/19/2004 17:15:00*1.6941*1.6942*1.6946*1.693
02/19/2004 17:20:00*1.69435*1.6947*1.69475*1.6942
02/19/2004 17:25:00*1.695*1.69585*1.6976*1.6947
02/19/2004 17:30:00*1.69655*1.6943*1.69655*1.6938
02/19/2004 17:35:00*1.6939*1.6935*1.69435*1.69315
02/19/2004 17:40:00*1.6936*1.69425*1.695*1.6935
02/19/2004 17:45:00*1.6937*1.693*1.69425*1.693
02/19/2004 17:50:00*1.6937*1.6939*1.6945*1.693
02/19/2004 17:55:00*1.6941*1.69385*1.69415*1.6933
02/19/2004 18:00:00*1.6937*1.69435*1.69435*1.6936
02/19/2004 18:05:00*1.6941*1.69395*1.6944*1.6936
02/19/2004 18:10:00*1.6938*1.6942*1.6943*1.6936
02/19/2004 18:15:00*1.694*1.6936*1.6944*1.69355
02/19/2004 18:20:00*1.6935*1.6937*1.6939*1.693
02/19/2004 18:25:00*1.6932*1.694*1.69425*1.6932
02/19/2004 18:30:00*1.6944*1.69575*1.69575*1.69335
02/19/2004 18:35:00*1.6955*1.69625*1.6965*1.6945
02/19/2004 18:40:00*1.69635*1.6964*1.69675*1.69535
02/19/2004 18:45:00*1.6966*1.6962*1.69665*1.6954
02/19/2004 18:50:00*1.69625*1.69495*1.6965*1.6946
02/19/2004 18:55:00*1.6949*1.6946*1.6955*1.6942
02/19/2004 19:00:00*1.6941*1.6945*1.6947*1.6934
02/19/2004 19:05:00*1.6942*1.6947*1.69495*1.69415
02/19/2004 19:10:00*1.69485*1.695*1.6951*1.6945
02/19/2004 19:15:00*1.6949*1.6952*1.69525*1.6942
02/19/2004 19:20:00*1.695*1.694*1.6952*1.694
02/19/2004 19:25:00*1.694*1.6939*1.69445*1.6935
02/19/2004 19:30:00*1.6939*1.6935*1.69425*1.6929
02/19/2004 19:35:00*1.6934*1.69285*1.6935*1.6924
02/19/2004 19:40:00*1.69305*1.6932*1.69365*1.6925
02/19/2004 19:45:00*1.6929*1.6939*1.6939*1.6929
02/19/2004 19:50:00*1.6936*1.69275*1.6939*1.69275
02/19/2004 19:55:00*1.6925*1.6931*1.69335*1.6925
02/19/2004 20:00:00*1.69305*1.6924*1.69325*1.6921
02/19/2004 20:05:00*1.6928*1.69275*1.69335*1.6919
02/19/2004 20:10:00*1.6927*1.69255*1.69285*1.6918
02/19/2004 20:15:00*1.6926*1.693*1.6933*1.6919
02/19/2004 20:20:00*1.693*1.6931*1.6933*1.6924
02/19/2004 20:25:00*1.6929*1.6936*1.69385*1.6929
02/19/2004 20:30:00*1.69345*1.6934*1.6936*1.6929
02/19/2004 20:35:00*1.6933*1.69335*1.69375*1.69295
02/19/2004 20:40:00*1.69335*1.69335*1.69365*1.6933
02/19/2004 20:45:00*1.6929*1.6939*1.69415*1.6928
02/19/2004 20:50:00*1.6938*1.6934*1.6941*1.6931
02/19/2004 20:55:00*1.6932*1.6927*1.6936*1.6922
02/19/2004 21:00:00*1.6927*1.6925*1.69275*1.6923
02/19/2004 21:05:00*1.6918*1.69245*1.69285*1.6918
02/19/2004 21:10:00*1.6924*1.69245*1.69245*1.6919
02/19/2004 21:15:00*1.6924*1.6918*1.69245*1.6914
02/19/2004 21:20:00*1.69195*1.6918*1.69235*1.6915
02/19/2004 21:25:00*1.6917*1.69175*1.6919*1.6915
02/19/2004 21:30:00*1.69195*1.692*1.69215*1.6912
02/19/2004 21:35:00*1.6918*1.69325*1.6951*1.6918
02/19/2004 21:40:00*1.69325*1.69485*1.69485*1.6931
02/19/2004 21:45:00*1.6944*1.69445*1.69485*1.6935
02/19/2004 21:50:00*1.6945*1.69485*1.695*1.6943
02/19/2004 21:55:00*1.6943*1.6947*1.69495*1.694
02/19/2004 22:00:00*1.69455*1.69425*1.69525*1.69425
02/19/2004 22:05:00*1.6941*1.6936*1.69435*1.6936
02/19/2004 22:10:00*1.6938*1.6931*1.6938*1.6929
02/19/2004 22:15:00*1.6932*1.69305*1.6939*1.6929
02/19/2004 22:20:00*1.6929*1.6929*1.69355*1.6927
02/19/2004 22:25:00*1.6926*1.69365*1.6939*1.6926
02/19/2004 22:30:00*1.69365*1.6931*1.69405*1.6928
02/19/2004 22:35:00*1.6929*1.6928*1.6933*1.6926
02/19/2004 22:40:00*1.69285*1.693*1.69315*1.6925
02/19/2004 22:45:00*1.6932*1.6928*1.69325*1.6925
02/19/2004 22:50:00*1.6925*1.69285*1.69285*1.6918
02/19/2004 22:55:00*1.6925*1.6925*1.69285*1.6921
02/19/2004 23:00:00*1.69245*1.69295*1.69315*1.6922
02/19/2004 23:05:00*1.6928*1.69335*1.69335*1.6923
02/19/2004 23:10:00*1.6931*1.6938*1.69475*1.6926
02/19/2004 23:15:00*1.6941*1.69305*1.6943*1.6929
02/19/2004 23:20:00*1.6934*1.69305*1.69395*1.6926
02/19/2004 23:25:00*1.6931*1.693*1.69315*1.69255
02/19/2004 23:30:00*1.6932*1.69265*1.69345*1.6926
02/19/2004 23:35:00*1.6925*1.6928*1.69295*1.6921
02/19/2004 23:40:00*1.6927*1.69425*1.69485*1.6926
02/19/2004 23:45:00*1.6942*1.694*1.6956*1.6939
02/19/2004 23:50:00*1.69395*1.69425*1.69485*1.6936
02/19/2004 23:55:00*1.6947*1.6951*1.69565*1.6937
02/20/2004 00:00:00*1.6952*1.69475*1.6956*1.6942
02/20/2004 00:05:00*1.6949*1.69425*1.69515*1.6937
02/20/2004 00:10:00*1.6936*1.69375*1.6944*1.69335
02/20/2004 00:15:00*1.6932*1.6935*1.69375*1.69265
02/20/2004 00:20:00*1.69355*1.69315*1.6937*1.6917
02/20/2004 00:25:00*1.6928*1.69265*1.69315*1.69225
02/20/2004 00:30:00*1.69275*1.69185*1.6933*1.69185
02/20/2004 00:35:00*1.6918*1.6918*1.6933*1.69165
02/20/2004 00:40:00*1.6922*1.6924*1.6931*1.6918
02/20/2004 00:45:00*1.6921*1.692*1.6925*1.6909
02/20/2004 00:50:00*1.6917*1.6909*1.6921*1.6908
02/20/2004 00:55:00*1.6913*1.69235*1.69235*1.6909
02/20/2004 01:00:00*1.6922*1.69225*1.69275*1.69125
02/20/2004 01:05:00*1.6924*1.6929*1.6934*1.69165
02/20/2004 01:10:00*1.6929*1.69235*1.69315*1.6917
02/20/2004 01:15:00*1.6925*1.6924*1.6925*1.69115
02/20/2004 01:20:00*1.6925*1.692*1.6925*1.6917
02/20/2004 01:25:00*1.6919*1.69225*1.6932*1.6913
02/20/2004 01:30:00*1.6925*1.69235*1.693*1.69175
02/20/2004 01:35:00*1.6923*1.69215*1.69265*1.69135
02/20/2004 01:40:00*1.692*1.69215*1.69265*1.69145
02/20/2004 01:45:00*1.6915*1.6917*1.69235*1.6912
02/20/2004 01:50:00*1.6915*1.69185*1.6922*1.6912
02/20/2004 01:55:00*1.6915*1.6915*1.692*1.6914
02/20/2004 02:00:00*1.6917*1.69235*1.69235*1.6914
02/20/2004 02:05:00*1.6923*1.69185*1.6931*1.69185
02/20/2004 02:10:00*1.6919*1.693*1.69315*1.6917
02/20/2004 02:15:00*1.6925*1.6909*1.693*1.6908
02/20/2004 02:20:00*1.6911*1.6909*1.6912*1.6901
02/20/2004 02:25:00*1.6909*1.6896*1.691*1.6896
02/20/2004 02:30:00*1.6898*1.6907*1.6908*1.6896
02/20/2004 02:35:00*1.6904*1.68995*1.6907*1.6892
02/20/2004 02:40:00*1.68995*1.6894*1.6901*1.6885
02/20/2004 02:45:00*1.6894*1.6897*1.6902*1.689
02/20/2004 02:50:00*1.6898*1.689*1.6901*1.688
02/20/2004 02:55:00*1.6891*1.6881*1.6895*1.6878
02/20/2004 03:00:00*1.6883*1.6862*1.6884*1.68525
02/20/2004 03:05:00*1.6861*1.6841*1.6866*1.6841
02/20/2004 03:10:00*1.6843*1.68495*1.6856*1.6838
02/20/2004 03:15:00*1.6849*1.6846*1.6857*1.6846
02/20/2004 03:20:00*1.6848*1.6853*1.6853*1.6846
02/20/2004 03:25:00*1.6852*1.6853*1.6855*1.6845
02/20/2004 03:30:00*1.685*1.6856*1.6866*1.6849
02/20/2004 03:35:00*1.6858*1.6855*1.6858*1.685
02/20/2004 03:40:00*1.6857*1.6864*1.6873*1.68505
02/20/2004 03:45:00*1.6866*1.6853*1.6866*1.685
02/20/2004 03:50:00*1.6855*1.6858*1.6861*1.6853
02/20/2004 03:55:00*1.6859*1.6853*1.6861*1.6849
02/20/2004 04:00:00*1.6852*1.6856*1.686*1.6852
02/20/2004 04:05:00*1.6855*1.6846*1.6871*1.6846
02/20/2004 04:10:00*1.6846*1.6855*1.6855*1.6844
02/20/2004 04:15:00*1.6855*1.6856*1.6856*1.6845
02/20/2004 04:20:00*1.6857*1.6856*1.6869*1.6853
02/20/2004 04:25:00*1.686*1.6859*1.6868*1.6855
02/20/2004 04:30:00*1.686*1.6866*1.6868*1.6858
02/20/2004 04:35:00*1.6865*1.6864*1.687*1.6863
02/20/2004 04:40:00*1.6866*1.6862*1.6867*1.6862
02/20/2004 04:45:00*1.686*1.68565*1.6862*1.6849
02/20/2004 04:50:00*1.6856*1.6858*1.6864*1.6854
02/20/2004 04:55:00*1.6855*1.6833*1.6862*1.6826
02/20/2004 05:00:00*1.6835*1.6832*1.6839*1.6822
02/20/2004 05:05:00*1.6832*1.685*1.685*1.6829
02/20/2004 05:10:00*1.6847*1.6851*1.6854*1.68425
02/20/2004 05:15:00*1.6844*1.6857*1.686*1.6844
02/20/2004 05:20:00*1.6856*1.6854*1.6859*1.68525
02/20/2004 05:25:00*1.6854*1.6854*1.6858*1.685
02/20/2004 05:30:00*1.6856*1.6854*1.686*1.6851
02/20/2004 05:35:00*1.6859*1.6855*1.686*1.6854
02/20/2004 05:40:00*1.6855*1.6843*1.68565*1.6843
02/20/2004 05:45:00*1.6845*1.6848*1.6854*1.6841
02/20/2004 05:50:00*1.6848*1.6834*1.6848*1.6833
02/20/2004 05:55:00*1.6835*1.6836*1.6841*1.6832
02/20/2004 06:00:00*1.6834*1.6823*1.685*1.682
02/20/2004 06:05:00*1.6824*1.6827*1.6837*1.6823
02/20/2004 06:10:00*1.6828*1.6835*1.6838*1.6827
02/20/2004 06:15:00*1.6835*1.6844*1.6847*1.6832
02/20/2004 06:20:00*1.6844*1.684*1.6846*1.6838
02/20/2004 06:25:00*1.6841*1.6839*1.6848*1.68365
02/20/2004 06:30:00*1.6838*1.6844*1.6847*1.6832
02/20/2004 06:35:00*1.6844*1.6822*1.6844*1.6822
02/20/2004 06:40:00*1.68185*1.68115*1.6822*1.6804
02/20/2004 06:45:00*1.68115*1.6841*1.6843*1.6805
02/20/2004 06:50:00*1.6842*1.683*1.6845*1.6821
02/20/2004 06:55:00*1.6829*1.6831*1.6836*1.68275
02/20/2004 07:00:00*1.6832*1.684*1.68455*1.6822
02/20/2004 07:05:00*1.684*1.6844*1.68655*1.684
02/20/2004 07:10:00*1.6845*1.6851*1.68595*1.6843
02/20/2004 07:15:00*1.6845*1.6845*1.6852*1.6844
02/20/2004 07:20:00*1.6846*1.6851*1.6855*1.6841
02/20/2004 07:25:00*1.6855*1.6854*1.6858*1.685
02/20/2004 07:30:00*1.6855*1.6853*1.6862*1.6852
02/20/2004 07:35:00*1.6851*1.6855*1.6856*1.6844
02/20/2004 07:40:00*1.6856*1.6855*1.6856*1.68495
02/20/2004 07:45:00*1.6856*1.6865*1.6866*1.6855
02/20/2004 07:50:00*1.68665*1.6874*1.6878*1.6856
02/20/2004 07:55:00*1.6877*1.6878*1.6889*1.6874
02/20/2004 08:00:00*1.6876*1.686*1.6881*1.686
02/20/2004 08:05:00*1.6865*1.68885*1.6893*1.686
02/20/2004 08:10:00*1.6889*1.6885*1.6896*1.6885
02/20/2004 08:15:00*1.6882*1.6887*1.69055*1.6882
02/20/2004 08:20:00*1.6891*1.6902*1.6904*1.6887
02/20/2004 08:25:00*1.6905*1.6906*1.6908*1.6899
02/20/2004 08:30:00*1.6907*1.6919*1.69215*1.69
02/20/2004 08:35:00*1.6918*1.6911*1.6919*1.6904
02/20/2004 08:40:00*1.6912*1.6906*1.6925*1.6904
02/20/2004 08:45:00*1.6907*1.6918*1.6924*1.6906
02/20/2004 08:50:00*1.6916*1.6926*1.6927*1.6915
02/20/2004 08:55:00*1.6918*1.6934*1.6939*1.6918
02/20/2004 09:00:00*1.69335*1.6928*1.6939*1.6925
02/20/2004 09:05:00*1.6928*1.6922*1.6929*1.6914
02/20/2004 09:10:00*1.69215*1.6925*1.6941*1.69215
02/20/2004 09:15:00*1.6926*1.6931*1.69375*1.6923
02/20/2004 09:20:00*1.6932*1.6936*1.6944*1.69275
02/20/2004 09:25:00*1.6938*1.6936*1.6941*1.6932
02/20/2004 09:30:00*1.6937*1.6941*1.6943*1.69295
02/20/2004 09:35:00*1.6942*1.6943*1.6951*1.69355
02/20/2004 09:40:00*1.6942*1.6927*1.69435*1.6926
02/20/2004 09:45:00*1.6924*1.6926*1.69395*1.6914
02/20/2004 09:50:00*1.69275*1.6928*1.6935*1.6921
02/20/2004 09:55:00*1.6925*1.6923*1.6928*1.6915
02/20/2004 10:00:00*1.6924*1.6928*1.6932*1.6918
02/20/2004 10:05:00*1.6927*1.6924*1.6928*1.6908
02/20/2004 10:10:00*1.69255*1.6919*1.693*1.6912
02/20/2004 10:15:00*1.6933*1.6932*1.6936*1.6919
02/20/2004 10:20:00*1.6931*1.6917*1.6932*1.6915
02/20/2004 10:25:00*1.6919*1.68995*1.69245*1.68965
02/20/2004 10:30:00*1.68915*1.6889*1.6901*1.688
02/20/2004 10:35:00*1.6887*1.6944*1.6944*1.6882
02/20/2004 10:40:00*1.6943*1.69595*1.6969*1.6935
02/20/2004 10:45:00*1.6967*1.69305*1.6967*1.6929
02/20/2004 10:50:00*1.6931*1.6937*1.6938*1.6926
02/20/2004 10:55:00*1.6933*1.6932*1.694*1.6926
02/20/2004 11:00:00*1.69325*1.6904*1.694*1.6904
02/20/2004 11:05:00*1.6907*1.6918*1.6932*1.6899
02/20/2004 11:10:00*1.6915*1.6896*1.692*1.6896
02/20/2004 11:15:00*1.6897*1.6907*1.6913*1.6894
02/20/2004 11:20:00*1.6906*1.6896*1.6913*1.6896
02/20/2004 11:25:00*1.6899*1.6908*1.69095*1.6894
02/20/2004 11:30:00*1.69055*1.6905*1.6911*1.6889
02/20/2004 11:35:00*1.6905*1.68935*1.6908*1.6889
02/20/2004 11:40:00*1.6888*1.6894*1.6901*1.6884
02/20/2004 11:45:00*1.6895*1.6898*1.6906*1.68935
02/20/2004 11:50:00*1.68955*1.6892*1.69*1.6888
02/20/2004 11:55:00*1.6893*1.6892*1.6899*1.6889
02/20/2004 12:00:00*1.68925*1.6891*1.6895*1.6884
02/20/2004 12:05:00*1.689*1.6889*1.68925*1.6877
02/20/2004 12:10:00*1.6885*1.6873*1.6896*1.6871
02/20/2004 12:15:00*1.6872*1.6875*1.6875*1.6858
02/20/2004 12:20:00*1.6873*1.6876*1.688*1.687
02/20/2004 12:25:00*1.6877*1.6863*1.6885*1.686
02/20/2004 12:30:00*1.6862*1.6863*1.6871*1.6855
02/20/2004 12:35:00*1.6866*1.6856*1.6871*1.6854
02/20/2004 12:40:00*1.6855*1.6863*1.687*1.6848
02/20/2004 12:45:00*1.6865*1.6857*1.68705*1.685
02/20/2004 12:50:00*1.68585*1.6839*1.68585*1.6839
02/20/2004 12:55:00*1.6837*1.6824*1.6839*1.6821
02/20/2004 13:00:00*1.6822*1.6826*1.6839*1.6821
02/20/2004 13:05:00*1.6827*1.6836*1.68385*1.6819
02/20/2004 13:10:00*1.6835*1.6826*1.6836*1.682
02/20/2004 13:15:00*1.6828*1.6828*1.6845*1.6826
02/20/2004 13:20:00*1.6825*1.6794*1.6828*1.6782
02/20/2004 13:25:00*1.6794*1.6768*1.6799*1.6751
02/20/2004 13:30:00*1.6764*1.6761*1.6768*1.6755
02/20/2004 13:35:00*1.6759*1.6779*1.6781*1.6755
02/20/2004 13:40:00*1.6782*1.6765*1.6787*1.6761
02/20/2004 13:45:00*1.6764*1.6762*1.6771*1.6757
02/20/2004 13:50:00*1.6764*1.6784*1.67845*1.67525
02/20/2004 13:55:00*1.6785*1.6764*1.6786*1.6761
02/20/2004 14:00:00*1.6764*1.6761*1.67695*1.6761
02/20/2004 14:05:00*1.6759*1.6761*1.67695*1.67565
02/20/2004 14:10:00*1.6762*1.6771*1.6776*1.6759
02/20/2004 14:15:00*1.677*1.6772*1.6779*1.67685
02/20/2004 14:20:00*1.6771*1.67705*1.67755*1.67595
02/20/2004 14:25:00*1.6768*1.6764*1.6776*1.6764
02/20/2004 14:30:00*1.6763*1.67715*1.6783*1.6763
02/20/2004 14:35:00*1.6764*1.6772*1.6776*1.67635
02/20/2004 14:40:00*1.6771*1.677*1.67765*1.67655
02/20/2004 14:45:00*1.677*1.6757*1.6773*1.6757
02/20/2004 14:50:00*1.6759*1.6759*1.6763*1.6756
02/20/2004 14:55:00*1.6758*1.67475*1.6759*1.6737
02/20/2004 15:00:00*1.6748*1.6744*1.675*1.6739
02/20/2004 15:05:00*1.6748*1.6738*1.67495*1.6736
02/20/2004 15:10:00*1.6739*1.67295*1.6739*1.6728
02/20/2004 15:15:00*1.6737*1.67315*1.6738*1.6722
02/20/2004 15:20:00*1.67295*1.671*1.67315*1.671
02/20/2004 15:25:00*1.6714*1.6721*1.6731*1.671
02/20/2004 15:30:00*1.6722*1.6721*1.6729*1.67175
02/20/2004 15:35:00*1.672*1.6737*1.6737*1.6719
02/20/2004 15:40:00*1.67355*1.67405*1.67455*1.6734
02/20/2004 15:45:00*1.6737*1.6743*1.67515*1.67355
02/20/2004 15:50:00*1.67435*1.67415*1.6745*1.6736
02/20/2004 15:55:00*1.674*1.67445*1.675*1.67365
02/20/2004 16:00:00*1.6744*1.6746*1.67485*1.6741
02/20/2004 16:05:00*1.6748*1.67525*1.67525*1.67415
02/20/2004 16:10:00*1.6752*1.67545*1.6757*1.6749
02/20/2004 16:15:00*1.6756*1.67475*1.67565*1.67475
02/20/2004 16:20:00*1.67455*1.67465*1.6752*1.67445
02/20/2004 16:25:00*1.6742*1.67545*1.67555*1.6742
02/20/2004 16:30:00*1.6752*1.6746*1.6756*1.67445
02/20/2004 16:35:00*1.6744*1.67425*1.675*1.674
02/20/2004 16:40:00*1.6746*1.6736*1.67465*1.673
02/20/2004 16:45:00*1.6735*1.67405*1.67525*1.6735
02/20/2004 16:50:00*1.6738*1.6743*1.6747*1.6737
02/20/2004 16:55:00*1.6743*1.6728*1.6743*1.6724
02/20/2004 17:00:00*1.6727*1.67375*1.6741*1.6727
