02/12/2004 17:05:00*1.6904*1.6903*1.69045*1.68935
02/12/2004 17:10:00*1.69035*1.6898*1.69045*1.6896
02/12/2004 17:15:00*1.6897*1.6899*1.6899*1.6889
02/12/2004 17:20:00*1.69*1.68955*1.69*1.6887
02/12/2004 17:25:00*1.6895*1.6897*1.6898*1.689
02/12/2004 17:30:00*1.6894*1.6893*1.69055*1.6892
02/12/2004 17:35:00*1.6892*1.68965*1.69025*1.6892
02/12/2004 17:40:00*1.6897*1.6897*1.6902*1.689
02/12/2004 17:45:00*1.6898*1.69035*1.69045*1.689
02/12/2004 17:50:00*1.69015*1.6893*1.69035*1.6891
02/12/2004 17:55:00*1.6894*1.6899*1.69005*1.689
02/12/2004 18:00:00*1.69*1.6896*1.6901*1.6894
02/12/2004 18:05:00*1.6899*1.68975*1.6906*1.6894
02/12/2004 18:10:00*1.68955*1.68995*1.6905*1.68955
02/12/2004 18:15:00*1.6897*1.6901*1.69025*1.6897
02/12/2004 18:20:00*1.69015*1.68975*1.6903*1.68915
02/12/2004 18:25:00*1.6899*1.6895*1.6908*1.6894
02/12/2004 18:30:00*1.6895*1.689*1.68995*1.68875
02/12/2004 18:35:00*1.6891*1.68885*1.6894*1.6887
02/12/2004 18:40:00*1.68935*1.689*1.6894*1.6882
02/12/2004 18:45:00*1.6888*1.6892*1.6894*1.6888
02/12/2004 18:50:00*1.68905*1.68945*1.68965*1.689
02/12/2004 18:55:00*1.6894*1.69*1.69025*1.6894
02/12/2004 19:00:00*1.69015*1.69045*1.6911*1.69
02/12/2004 19:05:00*1.68995*1.69095*1.69115*1.68995
02/12/2004 19:10:00*1.69115*1.69195*1.69275*1.6909
02/12/2004 19:15:00*1.692*1.69235*1.69275*1.6915
02/12/2004 19:20:00*1.69245*1.69325*1.69385*1.69175
02/12/2004 19:25:00*1.6933*1.69365*1.6939*1.69315
02/12/2004 19:30:00*1.69345*1.69425*1.69455*1.6934
02/12/2004 19:35:00*1.6939*1.69325*1.6949*1.69315
02/12/2004 19:40:00*1.69295*1.6929*1.69355*1.6929
02/12/2004 19:45:00*1.6929*1.69385*1.69415*1.6929
02/12/2004 19:50:00*1.69375*1.6943*1.6946*1.6937
02/12/2004 19:55:00*1.6943*1.694*1.69465*1.69385
02/12/2004 20:00:00*1.69415*1.69375*1.6944*1.69365
02/12/2004 20:05:00*1.6939*1.69285*1.6939*1.6927
02/12/2004 20:10:00*1.6929*1.693*1.6931*1.69255
02/12/2004 20:15:00*1.693*1.6927*1.69305*1.6923
02/12/2004 20:20:00*1.6927*1.6924*1.6931*1.6923
02/12/2004 20:25:00*1.6924*1.6923*1.6927*1.6918
02/12/2004 20:30:00*1.69175*1.69215*1.69255*1.69175
02/12/2004 20:35:00*1.6918*1.69255*1.69255*1.6915
02/12/2004 20:40:00*1.6923*1.6924*1.69315*1.6922
02/12/2004 20:45:00*1.6923*1.6924*1.69305*1.69215
02/12/2004 20:50:00*1.69245*1.6918*1.6926*1.6918
02/12/2004 20:55:00*1.6917*1.6921*1.69285*1.6917
02/12/2004 21:00:00*1.69205*1.69175*1.69245*1.6914
02/12/2004 21:05:00*1.6916*1.6919*1.69205*1.6915
02/12/2004 21:10:00*1.69175*1.6914*1.6919*1.6914
02/12/2004 21:15:00*1.691*1.69175*1.6925*1.691
02/12/2004 21:20:00*1.69205*1.6919*1.6921*1.6917
02/12/2004 21:25:00*1.6916*1.69155*1.6919*1.6914
02/12/2004 21:30:00*1.6916*1.6918*1.6921*1.69155
02/12/2004 21:35:00*1.6917*1.69245*1.69245*1.6915
02/12/2004 21:40:00*1.69255*1.69215*1.69265*1.6921
02/12/2004 21:45:00*1.6922*1.6923*1.6927*1.6921
02/12/2004 21:50:00*1.6922*1.692*1.6924*1.6916
02/12/2004 21:55:00*1.692*1.6919*1.6923*1.6915
02/12/2004 22:00:00*1.69195*1.69215*1.6923*1.6915
02/12/2004 22:05:00*1.6922*1.6924*1.6927*1.692
02/12/2004 22:10:00*1.6924*1.6925*1.6933*1.6918
02/12/2004 22:15:00*1.6929*1.69285*1.6929*1.6923
02/12/2004 22:20:00*1.6928*1.69295*1.69335*1.6927
02/12/2004 22:25:00*1.6933*1.6928*1.6934*1.6925
02/12/2004 22:30:00*1.6928*1.6932*1.6933*1.6928
02/12/2004 22:35:00*1.69315*1.6931*1.6935*1.69295
02/12/2004 22:40:00*1.6932*1.69335*1.69335*1.69255
02/12/2004 22:45:00*1.6932*1.695*1.695*1.6931
02/12/2004 22:50:00*1.6948*1.6942*1.695*1.694
02/12/2004 22:55:00*1.6943*1.69355*1.69465*1.69325
02/12/2004 23:00:00*1.6936*1.6936*1.69435*1.6933
02/12/2004 23:05:00*1.69375*1.69445*1.69465*1.6934
02/12/2004 23:10:00*1.69415*1.694*1.69445*1.69345
02/12/2004 23:15:00*1.6939*1.69335*1.6941*1.69335
02/12/2004 23:20:00*1.6933*1.69295*1.6946*1.6929
02/12/2004 23:25:00*1.69295*1.6931*1.6936*1.6929
02/12/2004 23:30:00*1.6931*1.69395*1.69415*1.6927
02/12/2004 23:35:00*1.6941*1.6939*1.6941*1.6935
02/12/2004 23:40:00*1.69375*1.69415*1.69485*1.6936
02/12/2004 23:45:00*1.6941*1.694*1.6942*1.69385
02/12/2004 23:50:00*1.69405*1.69445*1.69455*1.6936
02/12/2004 23:55:00*1.69455*1.69415*1.69465*1.694
02/13/2004 00:00:00*1.69415*1.69435*1.69465*1.69395
02/13/2004 00:05:00*1.6944*1.6943*1.69465*1.694
02/13/2004 00:10:00*1.69425*1.6941*1.69445*1.6936
02/13/2004 00:15:00*1.6939*1.6941*1.69415*1.6938
02/13/2004 00:20:00*1.6941*1.69425*1.69425*1.6941
02/13/2004 00:25:00*1.6941*1.69355*1.69465*1.6935
02/13/2004 00:30:00*1.6936*1.6939*1.6939*1.6932
02/13/2004 00:35:00*1.6939*1.69395*1.694*1.6937
02/13/2004 00:40:00*1.6938*1.6942*1.6947*1.6938
02/13/2004 00:45:00*1.6942*1.6928*1.69525*1.6928
02/13/2004 00:50:00*1.6942*1.69375*1.6948*1.6928
02/13/2004 00:55:00*1.6938*1.69435*1.69445*1.69375
02/13/2004 01:00:00*1.694*1.6938*1.6946*1.69375
02/13/2004 01:05:00*1.6938*1.6942*1.6947*1.6934
02/13/2004 01:10:00*1.69425*1.6938*1.6946*1.6936
02/13/2004 01:15:00*1.6935*1.6939*1.6945*1.6935
02/13/2004 01:20:00*1.69415*1.694*1.6949*1.6937
02/13/2004 01:25:00*1.6941*1.6946*1.69475*1.6938
02/13/2004 01:30:00*1.69475*1.69495*1.69515*1.6942
02/13/2004 01:35:00*1.69475*1.69445*1.6954*1.6942
02/13/2004 01:40:00*1.69455*1.6942*1.69535*1.6942
02/13/2004 01:45:00*1.6941*1.69405*1.6951*1.694
02/13/2004 01:50:00*1.6945*1.6927*1.69485*1.6924
02/13/2004 01:55:00*1.69425*1.6926*1.6943*1.6921
02/13/2004 02:00:00*1.6928*1.6927*1.6933*1.6922
02/13/2004 02:05:00*1.6924*1.6919*1.69315*1.6919
02/13/2004 02:10:00*1.6921*1.69165*1.6921*1.6915
02/13/2004 02:15:00*1.6915*1.6921*1.6927*1.6913
02/13/2004 02:20:00*1.6924*1.6925*1.6929*1.69205
02/13/2004 02:25:00*1.6918*1.6929*1.6932*1.6918
02/13/2004 02:30:00*1.693*1.692*1.6933*1.6911
02/13/2004 02:35:00*1.6917*1.6908*1.692*1.6902
02/13/2004 02:40:00*1.691*1.6913*1.6916*1.6905
02/13/2004 02:45:00*1.6914*1.6903*1.69165*1.6903
02/13/2004 02:50:00*1.6904*1.6894*1.6906*1.6881
02/13/2004 02:55:00*1.6896*1.69*1.6904*1.6892
02/13/2004 03:00:00*1.6901*1.68995*1.691*1.68965
02/13/2004 03:05:00*1.69*1.689*1.69045*1.6883
02/13/2004 03:10:00*1.6888*1.6883*1.6893*1.6883
02/13/2004 03:15:00*1.6882*1.6874*1.6886*1.6873
02/13/2004 03:20:00*1.6873*1.6876*1.6882*1.687
02/13/2004 03:25:00*1.6875*1.6862*1.68815*1.6853
02/13/2004 03:30:00*1.6856*1.6858*1.6862*1.68545
02/13/2004 03:35:00*1.6858*1.687*1.6872*1.68565
02/13/2004 03:40:00*1.687*1.6865*1.6871*1.68615
02/13/2004 03:45:00*1.6865*1.6862*1.68655*1.68575
02/13/2004 03:50:00*1.68635*1.6858*1.6866*1.6854
02/13/2004 03:55:00*1.6857*1.6862*1.6866*1.6857
02/13/2004 04:00:00*1.6862*1.6862*1.68655*1.6859
02/13/2004 04:05:00*1.6857*1.686*1.6866*1.6857
02/13/2004 04:10:00*1.68605*1.6857*1.6862*1.6852
02/13/2004 04:15:00*1.6863*1.6865*1.6867*1.6857
02/13/2004 04:20:00*1.68655*1.6863*1.6869*1.6862
02/13/2004 04:25:00*1.6863*1.68645*1.6869*1.6862
02/13/2004 04:30:00*1.6866*1.6861*1.6868*1.686
02/13/2004 04:35:00*1.686*1.6865*1.6865*1.686
02/13/2004 04:40:00*1.6865*1.6868*1.6869*1.6861
02/13/2004 04:45:00*1.6867*1.6866*1.6872*1.6864
02/13/2004 04:50:00*1.6866*1.6865*1.68695*1.68615
02/13/2004 04:55:00*1.6865*1.6854*1.68675*1.6854
02/13/2004 05:00:00*1.6858*1.686*1.6864*1.6854
02/13/2004 05:05:00*1.6857*1.6858*1.6865*1.68545
02/13/2004 05:10:00*1.6862*1.6863*1.6867*1.6858
02/13/2004 05:15:00*1.6863*1.6863*1.6868*1.6856
02/13/2004 05:20:00*1.6865*1.6865*1.68705*1.68605
02/13/2004 05:25:00*1.6865*1.6863*1.6868*1.6861
02/13/2004 05:30:00*1.6862*1.6862*1.6865*1.6855
02/13/2004 05:35:00*1.6862*1.68655*1.6868*1.6861
02/13/2004 05:40:00*1.68595*1.68705*1.6871*1.68595
02/13/2004 05:45:00*1.687*1.68675*1.68745*1.6861
02/13/2004 05:50:00*1.6871*1.6867*1.6875*1.68665
02/13/2004 05:55:00*1.6866*1.68735*1.6876*1.6866
02/13/2004 06:00:00*1.68715*1.6881*1.6884*1.68715
02/13/2004 06:05:00*1.6883*1.6876*1.6883*1.6872
02/13/2004 06:10:00*1.6878*1.6876*1.6879*1.6872
02/13/2004 06:15:00*1.6875*1.6876*1.6885*1.687
02/13/2004 06:20:00*1.6875*1.6872*1.6881*1.687
02/13/2004 06:25:00*1.6871*1.6873*1.6879*1.68675
02/13/2004 06:30:00*1.6874*1.6877*1.6879*1.6871
02/13/2004 06:35:00*1.68785*1.6873*1.688*1.6873
02/13/2004 06:40:00*1.6874*1.6876*1.688*1.687
02/13/2004 06:45:00*1.6876*1.68715*1.6876*1.6866
02/13/2004 06:50:00*1.6868*1.6871*1.6876*1.68665
02/13/2004 06:55:00*1.6875*1.6875*1.6877*1.6867
02/13/2004 07:00:00*1.6878*1.6872*1.6878*1.6864
02/13/2004 07:05:00*1.687*1.688*1.688*1.6867
02/13/2004 07:10:00*1.6879*1.6879*1.6883*1.6874
02/13/2004 07:15:00*1.68775*1.6879*1.68835*1.6876
02/13/2004 07:20:00*1.6878*1.6874*1.6885*1.6874
02/13/2004 07:25:00*1.6879*1.6876*1.6882*1.6874
02/13/2004 07:30:00*1.6875*1.6889*1.6895*1.6875
02/13/2004 07:35:00*1.6886*1.6885*1.689*1.6882
02/13/2004 07:40:00*1.6885*1.688*1.68885*1.688
02/13/2004 07:45:00*1.6879*1.688*1.688*1.6874
02/13/2004 07:50:00*1.6881*1.6881*1.6882*1.6875
02/13/2004 07:55:00*1.688*1.6885*1.68915*1.6878
02/13/2004 08:00:00*1.6886*1.6883*1.6887*1.6881
02/13/2004 08:05:00*1.6884*1.6888*1.6889*1.6881
02/13/2004 08:10:00*1.6891*1.6878*1.6892*1.6877
02/13/2004 08:15:00*1.6877*1.68965*1.69*1.6877
02/13/2004 08:20:00*1.6895*1.6896*1.69035*1.68925
02/13/2004 08:25:00*1.6894*1.6882*1.6902*1.688
02/13/2004 08:30:00*1.6881*1.6872*1.6886*1.6872
02/13/2004 08:35:00*1.6868*1.689*1.6892*1.6868
02/13/2004 08:40:00*1.6889*1.6881*1.6901*1.6868
02/13/2004 08:45:00*1.6881*1.6875*1.6887*1.6873
02/13/2004 08:50:00*1.6872*1.6858*1.688*1.685
02/13/2004 08:55:00*1.6856*1.6856*1.6861*1.6845
02/13/2004 09:00:00*1.6856*1.6822*1.68615*1.682
02/13/2004 09:05:00*1.682*1.683*1.6831*1.6815
02/13/2004 09:10:00*1.6829*1.6817*1.6843*1.6816
02/13/2004 09:15:00*1.6819*1.6826*1.6835*1.6817
02/13/2004 09:20:00*1.6829*1.6842*1.6842*1.6826
02/13/2004 09:25:00*1.684*1.6851*1.6851*1.6835
02/13/2004 09:30:00*1.6852*1.6848*1.6853*1.68425
02/13/2004 09:35:00*1.685*1.6855*1.6864*1.6846
02/13/2004 09:40:00*1.6857*1.6844*1.68595*1.6844
02/13/2004 09:45:00*1.6847*1.6855*1.68645*1.6844
02/13/2004 09:50:00*1.6853*1.6839*1.6855*1.68355
02/13/2004 09:55:00*1.6848*1.685*1.6856*1.6837
02/13/2004 10:00:00*1.685*1.6839*1.6861*1.6837
02/13/2004 10:05:00*1.6837*1.6826*1.6839*1.6825
02/13/2004 10:10:00*1.683*1.6814*1.6833*1.681
02/13/2004 10:15:00*1.6816*1.6812*1.6817*1.6797
02/13/2004 10:20:00*1.6811*1.6816*1.68215*1.6798
02/13/2004 10:25:00*1.6812*1.6812*1.6829*1.6808
02/13/2004 10:30:00*1.6809*1.6799*1.6812*1.6788
02/13/2004 10:35:00*1.68*1.6799*1.6809*1.6796
02/13/2004 10:40:00*1.6798*1.679*1.6802*1.67865
02/13/2004 10:45:00*1.67935*1.6772*1.6798*1.6766
02/13/2004 10:50:00*1.6773*1.67805*1.6785*1.6772
02/13/2004 10:55:00*1.6787*1.6786*1.6795*1.6778
02/13/2004 11:00:00*1.6784*1.6786*1.67905*1.6775
02/13/2004 11:05:00*1.6784*1.67885*1.6792*1.6783
02/13/2004 11:10:00*1.6791*1.6786*1.6797*1.678
02/13/2004 11:15:00*1.6783*1.6778*1.679*1.6775
02/13/2004 11:20:00*1.6782*1.6772*1.6783*1.6765
02/13/2004 11:25:00*1.6771*1.6756*1.6772*1.6755
02/13/2004 11:30:00*1.6758*1.6765*1.6765*1.6752
02/13/2004 11:35:00*1.6765*1.6736*1.67685*1.6728
02/13/2004 11:40:00*1.6734*1.6746*1.6746*1.673
02/13/2004 11:45:00*1.6743*1.6747*1.6758*1.6741
02/13/2004 11:50:00*1.6744*1.6747*1.6755*1.6729
02/13/2004 11:55:00*1.6749*1.6766*1.677*1.67425
02/13/2004 12:00:00*1.6768*1.6765*1.6771*1.67545
02/13/2004 12:05:00*1.6763*1.6762*1.6768*1.676
02/13/2004 12:10:00*1.6761*1.6747*1.6762*1.6744
02/13/2004 12:15:00*1.6749*1.6747*1.6768*1.674
02/13/2004 12:20:00*1.6745*1.6755*1.6761*1.6742
02/13/2004 12:25:00*1.6753*1.6759*1.6765*1.6742
02/13/2004 12:30:00*1.6766*1.6755*1.677*1.6751
02/13/2004 12:35:00*1.6756*1.6763*1.6773*1.6753
02/13/2004 12:40:00*1.6762*1.6757*1.6768*1.6756
02/13/2004 12:45:00*1.6759*1.676*1.6763*1.6755
02/13/2004 12:50:00*1.6758*1.6752*1.676*1.6746
02/13/2004 12:55:00*1.6747*1.6746*1.6755*1.6745
02/13/2004 13:00:00*1.6747*1.6753*1.6753*1.6741
02/13/2004 13:05:00*1.6753*1.6757*1.6765*1.6751
02/13/2004 13:10:00*1.6758*1.6762*1.6765*1.6756
02/13/2004 13:15:00*1.6765*1.6757*1.6765*1.6755
02/13/2004 13:20:00*1.6754*1.6757*1.6764*1.6754
02/13/2004 13:25:00*1.6757*1.6765*1.67685*1.6755
02/13/2004 13:30:00*1.6766*1.67725*1.6774*1.6765
02/13/2004 13:35:00*1.6771*1.67865*1.67865*1.6771
02/13/2004 13:40:00*1.6784*1.67765*1.67875*1.67675
02/13/2004 13:45:00*1.6777*1.6774*1.6781*1.6768
02/13/2004 13:50:00*1.67765*1.67775*1.6782*1.6771
02/13/2004 13:55:00*1.6774*1.67695*1.67775*1.67665
02/13/2004 14:00:00*1.6769*1.6776*1.678*1.6767
02/13/2004 14:05:00*1.6775*1.67775*1.67865*1.6775
02/13/2004 14:10:00*1.6779*1.6774*1.6779*1.67725
02/13/2004 14:15:00*1.6774*1.6775*1.67795*1.67705
02/13/2004 14:20:00*1.67715*1.67745*1.6779*1.67715
02/13/2004 14:25:00*1.6773*1.67725*1.67765*1.67695
02/13/2004 14:30:00*1.6772*1.6769*1.67725*1.67595
02/13/2004 14:35:00*1.6766*1.6768*1.6773*1.6764
02/13/2004 14:40:00*1.677*1.6763*1.6771*1.67595
02/13/2004 14:45:00*1.6765*1.67645*1.6766*1.67595
02/13/2004 14:50:00*1.67615*1.677*1.6775*1.67615
02/13/2004 14:55:00*1.6775*1.67745*1.6776*1.67675
02/13/2004 15:00:00*1.6771*1.6776*1.67765*1.67655
02/13/2004 15:05:00*1.6778*1.6763*1.67815*1.6763
02/13/2004 15:10:00*1.67625*1.6772*1.6773*1.67595
02/13/2004 15:15:00*1.6772*1.67705*1.67745*1.6769
02/13/2004 15:20:00*1.67715*1.6777*1.67785*1.67695
02/13/2004 15:25:00*1.6776*1.67845*1.6788*1.67725
02/13/2004 15:30:00*1.67845*1.6786*1.67865*1.67775
02/13/2004 15:35:00*1.6786*1.6772*1.6787*1.67705
02/13/2004 15:40:00*1.6773*1.677*1.67785*1.67685
02/13/2004 15:45:00*1.6773*1.67755*1.6778*1.67685
02/13/2004 15:50:00*1.6774*1.6767*1.67755*1.6765
02/13/2004 15:55:00*1.6762*1.67775*1.6779*1.6762
02/13/2004 16:00:00*1.6775*1.67725*1.6778*1.677
02/13/2004 16:05:00*1.677*1.6767*1.6774*1.67655
02/13/2004 16:10:00*1.6765*1.67735*1.67735*1.67625
02/13/2004 16:15:00*1.677*1.6774*1.6775*1.67685
02/13/2004 16:20:00*1.6774*1.6773*1.67775*1.6769
02/13/2004 16:25:00*1.6773*1.6771*1.6775*1.67685
02/13/2004 16:30:00*1.6773*1.67735*1.6777*1.677
02/13/2004 16:35:00*1.6778*1.6769*1.6778*1.6769
02/13/2004 16:40:00*1.67685*1.67705*1.67745*1.6768
02/13/2004 16:45:00*1.6774*1.6772*1.67765*1.67685
02/13/2004 16:50:00*1.6771*1.67695*1.6779*1.67695
02/13/2004 16:55:00*1.6773*1.6777*1.6782*1.67685
02/13/2004 17:00:00*1.6777*1.6774*1.67825*1.6772
