02/11/2004 17:05:00*1.6858*1.6853*1.68635*1.6853
02/11/2004 17:10:00*1.6855*1.6856*1.686*1.68445
02/11/2004 17:15:00*1.6856*1.6855*1.6861*1.68505
02/11/2004 17:20:00*1.68545*1.6858*1.6864*1.6852
02/11/2004 17:25:00*1.6861*1.68695*1.68695*1.68555
02/11/2004 17:30:00*1.6865*1.6871*1.68755*1.6865
02/11/2004 17:35:00*1.6868*1.6881*1.68835*1.6868
02/11/2004 17:40:00*1.68815*1.6872*1.68815*1.6869
02/11/2004 17:45:00*1.6871*1.68725*1.68775*1.6869
02/11/2004 17:50:00*1.6874*1.68725*1.68845*1.6872
02/11/2004 17:55:00*1.6873*1.688*1.68835*1.6869
02/11/2004 18:00:00*1.6879*1.68775*1.6884*1.68745
02/11/2004 18:05:00*1.6879*1.6881*1.6881*1.6872
02/11/2004 18:10:00*1.6881*1.6874*1.68825*1.6869
02/11/2004 18:15:00*1.6874*1.6871*1.68805*1.6871
02/11/2004 18:20:00*1.6872*1.6872*1.6874*1.6865
02/11/2004 18:25:00*1.6871*1.6876*1.6878*1.6867
02/11/2004 18:30:00*1.68785*1.6874*1.68795*1.6868
02/11/2004 18:35:00*1.6872*1.6872*1.6877*1.6869
02/11/2004 18:40:00*1.68725*1.6873*1.68775*1.6865
02/11/2004 18:45:00*1.6873*1.68735*1.68795*1.687
02/11/2004 18:50:00*1.6869*1.68695*1.68745*1.6864
02/11/2004 18:55:00*1.6862*1.68665*1.6875*1.6862
02/11/2004 19:00:00*1.6868*1.687*1.68745*1.6861
02/11/2004 19:05:00*1.6877*1.68715*1.68845*1.6869
02/11/2004 19:10:00*1.687*1.6873*1.6877*1.6869
02/11/2004 19:15:00*1.687*1.6869*1.6873*1.6866
02/11/2004 19:20:00*1.687*1.6869*1.68745*1.6865
02/11/2004 19:25:00*1.6862*1.6863*1.68705*1.6861
02/11/2004 19:30:00*1.6869*1.6873*1.6876*1.6863
02/11/2004 19:35:00*1.6873*1.6871*1.6875*1.6867
02/11/2004 19:40:00*1.6872*1.6873*1.6882*1.6871
02/11/2004 19:45:00*1.6872*1.68725*1.68745*1.6867
02/11/2004 19:50:00*1.68725*1.6873*1.68755*1.6869
02/11/2004 19:55:00*1.6873*1.68805*1.68825*1.6873
02/11/2004 20:00:00*1.688*1.6874*1.68855*1.6874
02/11/2004 20:05:00*1.6878*1.68885*1.68885*1.6874
02/11/2004 20:10:00*1.6883*1.6895*1.6897*1.688
02/11/2004 20:15:00*1.6892*1.68905*1.69005*1.6888
02/11/2004 20:20:00*1.68915*1.6889*1.6893*1.6881
02/11/2004 20:25:00*1.689*1.68815*1.68935*1.6879
02/11/2004 20:30:00*1.68765*1.6887*1.68895*1.6876
02/11/2004 20:35:00*1.6882*1.68925*1.68925*1.688
02/11/2004 20:40:00*1.6888*1.6892*1.68935*1.6883
02/11/2004 20:45:00*1.6886*1.6892*1.68945*1.6883
02/11/2004 20:50:00*1.6887*1.6891*1.68945*1.6884
02/11/2004 20:55:00*1.6889*1.689*1.68955*1.6885
02/11/2004 21:00:00*1.6892*1.6894*1.68985*1.6886
02/11/2004 21:05:00*1.6896*1.6896*1.69025*1.689
02/11/2004 21:10:00*1.68985*1.6892*1.68985*1.6889
02/11/2004 21:15:00*1.6886*1.68985*1.68985*1.6886
02/11/2004 21:20:00*1.68995*1.6892*1.69015*1.6892
02/11/2004 21:25:00*1.6898*1.6895*1.6898*1.689
02/11/2004 21:30:00*1.6893*1.68965*1.68965*1.6888
02/11/2004 21:35:00*1.6892*1.6901*1.69015*1.6892
02/11/2004 21:40:00*1.6904*1.6886*1.69055*1.6886
02/11/2004 21:45:00*1.6884*1.6884*1.6895*1.6873
02/11/2004 21:50:00*1.6881*1.6886*1.6886*1.6878
02/11/2004 21:55:00*1.6885*1.6887*1.68885*1.6881
02/11/2004 22:00:00*1.68835*1.68875*1.6891*1.6881
02/11/2004 22:05:00*1.6884*1.689*1.689*1.6879
02/11/2004 22:10:00*1.6883*1.68855*1.68905*1.6882
02/11/2004 22:15:00*1.6885*1.6883*1.68885*1.6879
02/11/2004 22:20:00*1.6884*1.689*1.6894*1.6883
02/11/2004 22:25:00*1.6889*1.68925*1.69*1.6888
02/11/2004 22:30:00*1.6894*1.6891*1.69005*1.6888
02/11/2004 22:35:00*1.6887*1.6881*1.68985*1.688
02/11/2004 22:40:00*1.6881*1.688*1.6887*1.6878
02/11/2004 22:45:00*1.6876*1.6883*1.68875*1.6876
02/11/2004 22:50:00*1.68865*1.69*1.69*1.6882
02/11/2004 22:55:00*1.6897*1.69005*1.69025*1.6892
02/11/2004 23:00:00*1.6897*1.689*1.69005*1.68835
02/11/2004 23:05:00*1.6891*1.6894*1.69*1.689
02/11/2004 23:10:00*1.68985*1.6894*1.68985*1.6887
02/11/2004 23:15:00*1.6884*1.68885*1.6895*1.6883
02/11/2004 23:20:00*1.6885*1.689*1.6896*1.6884
02/11/2004 23:25:00*1.6892*1.689*1.6898*1.6885
02/11/2004 23:30:00*1.6892*1.68875*1.68935*1.6883
02/11/2004 23:35:00*1.6884*1.6882*1.6892*1.6878
02/11/2004 23:40:00*1.6881*1.6873*1.68845*1.6872
02/11/2004 23:45:00*1.6874*1.6879*1.6879*1.68715
02/11/2004 23:50:00*1.6876*1.68735*1.68805*1.687
02/11/2004 23:55:00*1.6871*1.6875*1.68785*1.6871
02/12/2004 00:00:00*1.6875*1.68795*1.68835*1.6874
02/12/2004 00:05:00*1.6872*1.6876*1.688*1.6871
02/12/2004 00:10:00*1.6879*1.6876*1.6881*1.6875
02/12/2004 00:15:00*1.6877*1.68785*1.6886*1.6876
02/12/2004 00:20:00*1.68815*1.6885*1.68855*1.6877
02/12/2004 00:25:00*1.688*1.68855*1.6891*1.688
02/12/2004 00:30:00*1.68885*1.68945*1.68945*1.6884
02/12/2004 00:35:00*1.6891*1.6891*1.68965*1.6889
02/12/2004 00:40:00*1.68885*1.68985*1.68995*1.6885
02/12/2004 00:45:00*1.69*1.68965*1.69*1.6889
02/12/2004 00:50:00*1.68945*1.68955*1.68985*1.6891
02/12/2004 00:55:00*1.6894*1.6899*1.69065*1.6892
02/12/2004 01:00:00*1.6902*1.68915*1.6903*1.6889
02/12/2004 01:05:00*1.6896*1.68945*1.69*1.6888
02/12/2004 01:10:00*1.6896*1.6892*1.6896*1.6889
02/12/2004 01:15:00*1.689*1.689*1.69*1.6886
02/12/2004 01:20:00*1.6896*1.6895*1.6898*1.6888
02/12/2004 01:25:00*1.6892*1.689*1.6898*1.68835
02/12/2004 01:30:00*1.6887*1.6891*1.6895*1.6887
02/12/2004 01:35:00*1.6891*1.6897*1.68975*1.6887
02/12/2004 01:40:00*1.6895*1.68935*1.6897*1.689
02/12/2004 01:45:00*1.6889*1.68985*1.6901*1.6887
02/12/2004 01:50:00*1.6895*1.68975*1.69*1.6892
02/12/2004 01:55:00*1.6896*1.6897*1.6906*1.6896
02/12/2004 02:00:00*1.6896*1.6899*1.691*1.689
02/12/2004 02:05:00*1.69005*1.6908*1.6908*1.6897
02/12/2004 02:10:00*1.6908*1.6905*1.691*1.6901
02/12/2004 02:15:00*1.6903*1.6905*1.6907*1.6895
02/12/2004 02:20:00*1.6902*1.6895*1.69085*1.6895
02/12/2004 02:25:00*1.6895*1.69*1.69025*1.6893
02/12/2004 02:30:00*1.6903*1.6896*1.6905*1.6895
02/12/2004 02:35:00*1.69*1.69005*1.69025*1.6894
02/12/2004 02:40:00*1.6903*1.6891*1.6903*1.689
02/12/2004 02:45:00*1.689*1.6885*1.6892*1.68795
02/12/2004 02:50:00*1.6886*1.6886*1.68865*1.6876
02/12/2004 02:55:00*1.6885*1.6891*1.6897*1.6883
02/12/2004 03:00:00*1.689*1.6884*1.6891*1.68755
02/12/2004 03:05:00*1.688*1.68905*1.68905*1.6877
02/12/2004 03:10:00*1.6891*1.6874*1.6891*1.6871
02/12/2004 03:15:00*1.6872*1.6873*1.6878*1.6867
02/12/2004 03:20:00*1.6874*1.687*1.6878*1.68665
02/12/2004 03:25:00*1.6871*1.6882*1.6887*1.6868
02/12/2004 03:30:00*1.6883*1.6888*1.68905*1.688
02/12/2004 03:35:00*1.689*1.689*1.68935*1.68835
02/12/2004 03:40:00*1.68895*1.6894*1.6894*1.6882
02/12/2004 03:45:00*1.6893*1.6884*1.6898*1.6884
02/12/2004 03:50:00*1.6887*1.689*1.68935*1.6884
02/12/2004 03:55:00*1.6884*1.689*1.6893*1.6883
02/12/2004 04:00:00*1.68895*1.68915*1.6894*1.68865
02/12/2004 04:05:00*1.6891*1.6896*1.6907*1.6883
02/12/2004 04:10:00*1.68955*1.6902*1.6902*1.68895
02/12/2004 04:15:00*1.6903*1.6908*1.69085*1.68965
02/12/2004 04:20:00*1.6908*1.6911*1.6912*1.6903
02/12/2004 04:25:00*1.6909*1.69035*1.6915*1.6901
02/12/2004 04:30:00*1.6904*1.6905*1.69115*1.6901
02/12/2004 04:35:00*1.6903*1.6894*1.69065*1.6888
02/12/2004 04:40:00*1.6896*1.6896*1.6898*1.6891
02/12/2004 04:45:00*1.6895*1.6895*1.6897*1.6889
02/12/2004 04:50:00*1.68875*1.6895*1.6898*1.68875
02/12/2004 04:55:00*1.6892*1.6891*1.6895*1.6888
02/12/2004 05:00:00*1.6893*1.6896*1.68995*1.6889
02/12/2004 05:05:00*1.6899*1.6893*1.6899*1.6891
02/12/2004 05:10:00*1.6894*1.6899*1.6899*1.6891
02/12/2004 05:15:00*1.6898*1.6909*1.6909*1.6894
02/12/2004 05:20:00*1.69045*1.6912*1.69195*1.6901
02/12/2004 05:25:00*1.6915*1.69095*1.6917*1.6906
02/12/2004 05:30:00*1.69055*1.6898*1.691*1.6898
02/12/2004 05:35:00*1.6902*1.6899*1.6908*1.6891
02/12/2004 05:40:00*1.6901*1.6902*1.6907*1.6897
02/12/2004 05:45:00*1.6905*1.6902*1.6906*1.6896
02/12/2004 05:50:00*1.6898*1.6893*1.6902*1.6887
02/12/2004 05:55:00*1.6892*1.6895*1.6902*1.689
02/12/2004 06:00:00*1.6897*1.6906*1.691*1.6895
02/12/2004 06:05:00*1.6906*1.6894*1.691*1.689
02/12/2004 06:10:00*1.6898*1.6897*1.6903*1.6891
02/12/2004 06:15:00*1.6898*1.6895*1.6898*1.68875
02/12/2004 06:20:00*1.68965*1.6895*1.6899*1.6887
02/12/2004 06:25:00*1.6896*1.6908*1.6908*1.6893
02/12/2004 06:30:00*1.691*1.6902*1.6918*1.6898
02/12/2004 06:35:00*1.6902*1.6901*1.6915*1.6899
02/12/2004 06:40:00*1.6894*1.691*1.691*1.6891
02/12/2004 06:45:00*1.6906*1.6919*1.6921*1.69045
02/12/2004 06:50:00*1.6919*1.6921*1.6925*1.6916
02/12/2004 06:55:00*1.6922*1.69285*1.693*1.6911
02/12/2004 07:00:00*1.6927*1.6916*1.6929*1.6916
02/12/2004 07:05:00*1.6921*1.6924*1.6928*1.6916
02/12/2004 07:10:00*1.69235*1.6914*1.6927*1.6914
02/12/2004 07:15:00*1.6916*1.6916*1.69215*1.6912
02/12/2004 07:20:00*1.6915*1.6909*1.6916*1.6902
02/12/2004 07:25:00*1.6907*1.6913*1.6916*1.6904
02/12/2004 07:30:00*1.6917*1.6913*1.692*1.6907
02/12/2004 07:35:00*1.6914*1.6919*1.692*1.6913
02/12/2004 07:40:00*1.6919*1.6919*1.69235*1.6914
02/12/2004 07:45:00*1.692*1.6921*1.6926*1.6917
02/12/2004 07:50:00*1.69265*1.6921*1.69265*1.69185
02/12/2004 07:55:00*1.6922*1.6911*1.6925*1.6908
02/12/2004 08:00:00*1.6913*1.6914*1.6923*1.6911
02/12/2004 08:05:00*1.6915*1.69185*1.69215*1.6913
02/12/2004 08:10:00*1.6914*1.6923*1.6925*1.6911
02/12/2004 08:15:00*1.6923*1.6915*1.6926*1.6912
02/12/2004 08:20:00*1.69135*1.6892*1.69165*1.6891
02/12/2004 08:25:00*1.689*1.6899*1.6901*1.6888
02/12/2004 08:30:00*1.6898*1.69055*1.69135*1.6895
02/12/2004 08:35:00*1.6899*1.6912*1.692*1.6897
02/12/2004 08:40:00*1.6912*1.6906*1.6918*1.6897
02/12/2004 08:45:00*1.6905*1.6908*1.691*1.6899
02/12/2004 08:50:00*1.6907*1.6905*1.69165*1.6903
02/12/2004 08:55:00*1.6908*1.6907*1.6911*1.6902
02/12/2004 09:00:00*1.6909*1.69025*1.6909*1.6899
02/12/2004 09:05:00*1.6906*1.6895*1.69105*1.6894
02/12/2004 09:10:00*1.68985*1.6884*1.68985*1.688
02/12/2004 09:15:00*1.6886*1.689*1.68995*1.6884
02/12/2004 09:20:00*1.6891*1.6888*1.6894*1.6885
02/12/2004 09:25:00*1.6889*1.6869*1.6891*1.6867
02/12/2004 09:30:00*1.6869*1.6875*1.68805*1.6868
02/12/2004 09:35:00*1.6878*1.68835*1.6885*1.6871
02/12/2004 09:40:00*1.6884*1.6891*1.69055*1.6883
02/12/2004 09:45:00*1.6893*1.6905*1.6907*1.6891
02/12/2004 09:50:00*1.6912*1.691*1.6915*1.6905
02/12/2004 09:55:00*1.691*1.691*1.69175*1.6904
02/12/2004 10:00:00*1.69105*1.6907*1.69125*1.6903
02/12/2004 10:05:00*1.6907*1.6906*1.69115*1.6899
02/12/2004 10:10:00*1.6902*1.6898*1.6906*1.6896
02/12/2004 10:15:00*1.6896*1.6907*1.6907*1.6895
02/12/2004 10:20:00*1.6909*1.6907*1.6912*1.6901
02/12/2004 10:25:00*1.6905*1.6898*1.6908*1.6897
02/12/2004 10:30:00*1.6899*1.6904*1.6905*1.6897
02/12/2004 10:35:00*1.6903*1.691*1.6919*1.68985
02/12/2004 10:40:00*1.6911*1.6906*1.6912*1.6899
02/12/2004 10:45:00*1.6904*1.6911*1.6912*1.6896
02/12/2004 10:50:00*1.6913*1.6907*1.6918*1.6907
02/12/2004 10:55:00*1.6908*1.6914*1.6918*1.6907
02/12/2004 11:00:00*1.6918*1.6921*1.6927*1.6914
02/12/2004 11:05:00*1.6925*1.693*1.6932*1.692
02/12/2004 11:10:00*1.6933*1.6937*1.6943*1.6925
02/12/2004 11:15:00*1.6934*1.6939*1.6943*1.6933
02/12/2004 11:20:00*1.6938*1.69245*1.6939*1.6924
02/12/2004 11:25:00*1.6927*1.692*1.6931*1.6909
02/12/2004 11:30:00*1.6924*1.692*1.6924*1.69155
02/12/2004 11:35:00*1.6918*1.6917*1.69275*1.69165
02/12/2004 11:40:00*1.6918*1.6905*1.69225*1.6903
02/12/2004 11:45:00*1.6904*1.69005*1.6906*1.6894
02/12/2004 11:50:00*1.6902*1.6898*1.69035*1.6897
02/12/2004 11:55:00*1.69*1.6893*1.6903*1.6883
02/12/2004 12:00:00*1.6891*1.6896*1.6899*1.689
02/12/2004 12:05:00*1.68985*1.6886*1.68985*1.6882
02/12/2004 12:10:00*1.6887*1.6884*1.68915*1.6882
02/12/2004 12:15:00*1.6884*1.6886*1.68945*1.6884
02/12/2004 12:20:00*1.6889*1.68835*1.68915*1.6879
02/12/2004 12:25:00*1.6886*1.6892*1.6893*1.68835
02/12/2004 12:30:00*1.6894*1.6899*1.69035*1.6892
02/12/2004 12:35:00*1.6899*1.6909*1.6913*1.6896
02/12/2004 12:40:00*1.691*1.6907*1.6913*1.6896
02/12/2004 12:45:00*1.69045*1.6907*1.6914*1.69
02/12/2004 12:50:00*1.6908*1.69055*1.6912*1.6899
02/12/2004 12:55:00*1.6904*1.6905*1.6915*1.6902
02/12/2004 13:00:00*1.6903*1.6911*1.6911*1.6901
02/12/2004 13:05:00*1.691*1.6908*1.69165*1.69035
02/12/2004 13:10:00*1.691*1.6906*1.69115*1.6904
02/12/2004 13:15:00*1.6904*1.68935*1.6906*1.6891
02/12/2004 13:20:00*1.68945*1.68855*1.68945*1.6883
02/12/2004 13:25:00*1.6885*1.6886*1.6893*1.688
02/12/2004 13:30:00*1.6886*1.68815*1.6886*1.6875
02/12/2004 13:35:00*1.6875*1.6898*1.69005*1.6874
02/12/2004 13:40:00*1.6902*1.6904*1.6909*1.6894
02/12/2004 13:45:00*1.6906*1.6909*1.6912*1.6902
02/12/2004 13:50:00*1.691*1.6896*1.6911*1.6893
02/12/2004 13:55:00*1.6896*1.68865*1.6897*1.6884
02/12/2004 14:00:00*1.68855*1.6885*1.68885*1.6881
02/12/2004 14:05:00*1.6882*1.68785*1.6885*1.6877
02/12/2004 14:10:00*1.688*1.688*1.68855*1.6869
02/12/2004 14:15:00*1.6879*1.6881*1.6883*1.68685
02/12/2004 14:20:00*1.68815*1.68935*1.68935*1.6873
02/12/2004 14:25:00*1.6893*1.6889*1.6896*1.6885
02/12/2004 14:30:00*1.68905*1.68895*1.68955*1.6881
02/12/2004 14:35:00*1.689*1.68935*1.6896*1.6884
02/12/2004 14:40:00*1.68885*1.6892*1.6898*1.6886
02/12/2004 14:45:00*1.6892*1.6889*1.6892*1.6881
02/12/2004 14:50:00*1.6886*1.68865*1.689*1.6879
02/12/2004 14:55:00*1.6885*1.6875*1.68895*1.68685
02/12/2004 15:00:00*1.6874*1.6878*1.68795*1.68675
02/12/2004 15:05:00*1.6875*1.6872*1.688*1.687
02/12/2004 15:10:00*1.6872*1.6872*1.6878*1.6866
02/12/2004 15:15:00*1.68705*1.68855*1.6886*1.6869
02/12/2004 15:20:00*1.6882*1.6887*1.689*1.6879
02/12/2004 15:25:00*1.6885*1.68965*1.68965*1.6884
02/12/2004 15:30:00*1.689*1.689*1.6897*1.6888
02/12/2004 15:35:00*1.6893*1.68895*1.6893*1.6883
02/12/2004 15:40:00*1.68875*1.6887*1.68895*1.6881
02/12/2004 15:45:00*1.6883*1.68905*1.6891*1.6881
02/12/2004 15:50:00*1.6892*1.6889*1.6892*1.6883
02/12/2004 15:55:00*1.6891*1.6888*1.6893*1.6885
02/12/2004 16:00:00*1.6889*1.6894*1.6894*1.6886
02/12/2004 16:05:00*1.6889*1.6883*1.68945*1.6883
02/12/2004 16:10:00*1.6887*1.68925*1.6893*1.6876
02/12/2004 16:15:00*1.6885*1.6893*1.68955*1.6885
02/12/2004 16:20:00*1.68925*1.6882*1.6893*1.6882
02/12/2004 16:25:00*1.6889*1.68915*1.68925*1.688
02/12/2004 16:30:00*1.6892*1.6893*1.68945*1.6889
02/12/2004 16:35:00*1.6892*1.6891*1.6898*1.6891
02/12/2004 16:40:00*1.6893*1.6901*1.6901*1.6891
02/12/2004 16:45:00*1.6897*1.69005*1.6903*1.6893
02/12/2004 16:50:00*1.6899*1.68985*1.69015*1.68865
02/12/2004 16:55:00*1.68965*1.68945*1.6899*1.6888
02/12/2004 17:00:00*1.6892*1.68985*1.69015*1.689
