02/08/2004 17:05:00*1.6745*1.6749*1.68175*1.67405
02/08/2004 17:10:00*1.675*1.67405*1.675*1.67405
02/08/2004 17:15:00*1.674*1.67485*1.67485*1.6739
02/08/2004 17:20:00*1.6751*1.67525*1.6754*1.6742
02/08/2004 17:25:00*1.6751*1.67465*1.67555*1.67465
02/08/2004 17:30:00*1.67415*1.67595*1.67635*1.67415
02/08/2004 17:35:00*1.6759*1.6774*1.6775*1.6759
02/08/2004 17:40:00*1.6778*1.67735*1.6779*1.67725
02/08/2004 17:45:00*1.6775*1.67805*1.6782*1.67735
02/08/2004 17:50:00*1.67765*1.67765*1.67805*1.6772
02/08/2004 17:55:00*1.6774*1.6771*1.67775*1.67605
02/08/2004 18:00:00*1.67725*1.67645*1.67735*1.67645
02/08/2004 18:05:00*1.6756*1.67615*1.67655*1.6756
02/08/2004 18:10:00*1.6763*1.67535*1.6765*1.675
02/08/2004 18:15:00*1.6756*1.6751*1.6761*1.6749
02/08/2004 18:20:00*1.67565*1.6763*1.6763*1.6751
02/08/2004 18:25:00*1.6762*1.67645*1.67695*1.6761
02/08/2004 18:30:00*1.6763*1.67735*1.67735*1.6763
02/08/2004 18:35:00*1.6776*1.6785*1.6788*1.67735
02/08/2004 18:40:00*1.6786*1.67905*1.67905*1.6785
02/08/2004 18:45:00*1.6791*1.67955*1.6796*1.6789
02/08/2004 18:50:00*1.6795*1.6806*1.6806*1.6795
02/08/2004 18:55:00*1.6802*1.6801*1.6806*1.6801
02/08/2004 19:00:00*1.67995*1.6808*1.6813*1.6791
02/08/2004 19:05:00*1.681*1.68165*1.682*1.6808
02/08/2004 19:10:00*1.68145*1.6829*1.6829*1.68145
02/08/2004 19:15:00*1.6831*1.6828*1.6833*1.68255
02/08/2004 19:20:00*1.6822*1.6824*1.6828*1.6821
02/08/2004 19:25:00*1.6823*1.68155*1.6826*1.68155
02/08/2004 19:30:00*1.68165*1.681*1.6818*1.68085
02/08/2004 19:35:00*1.6809*1.682*1.682*1.6809
02/08/2004 19:40:00*1.6812*1.6825*1.6825*1.6812
02/08/2004 19:45:00*1.6823*1.684*1.684*1.68195
02/08/2004 19:50:00*1.6838*1.6837*1.6843*1.6836
02/08/2004 19:55:00*1.684*1.68395*1.6845*1.6837
02/08/2004 20:00:00*1.68395*1.6838*1.6843*1.6838
02/08/2004 20:05:00*1.6838*1.6839*1.68475*1.6837
02/08/2004 20:10:00*1.684*1.68345*1.684*1.68345
02/08/2004 20:15:00*1.6833*1.68395*1.6842*1.68305
02/08/2004 20:20:00*1.68395*1.6836*1.68395*1.6835
02/08/2004 20:25:00*1.6839*1.6849*1.68515*1.6836
02/08/2004 20:30:00*1.6846*1.6849*1.6854*1.6845
02/08/2004 20:35:00*1.6845*1.6846*1.6849*1.6843
02/08/2004 20:40:00*1.6848*1.6849*1.6853*1.6846
02/08/2004 20:45:00*1.685*1.6854*1.6859*1.68475
02/08/2004 20:50:00*1.6852*1.68525*1.68555*1.6851
02/08/2004 20:55:00*1.6853*1.6847*1.6855*1.6847
02/08/2004 21:00:00*1.6846*1.6851*1.6852*1.6844
02/08/2004 21:05:00*1.6853*1.6851*1.6856*1.685
02/08/2004 21:10:00*1.6852*1.68525*1.68525*1.684
02/08/2004 21:15:00*1.6856*1.6855*1.6856*1.685
02/08/2004 21:20:00*1.68545*1.68555*1.68555*1.68465
02/08/2004 21:25:00*1.6851*1.6849*1.68555*1.68415
02/08/2004 21:30:00*1.685*1.6859*1.6863*1.6849
02/08/2004 21:35:00*1.6865*1.6867*1.68695*1.6859
02/08/2004 21:40:00*1.68665*1.68545*1.6871*1.68545
02/08/2004 21:45:00*1.6857*1.68465*1.6857*1.68425
02/08/2004 21:50:00*1.6845*1.6825*1.68465*1.68145
02/08/2004 21:55:00*1.6823*1.6817*1.68255*1.6812
02/08/2004 22:00:00*1.6815*1.6831*1.6831*1.6815
02/08/2004 22:05:00*1.6828*1.68385*1.68415*1.6827
02/08/2004 22:10:00*1.6839*1.68285*1.684*1.6825
02/08/2004 22:15:00*1.6827*1.6827*1.6833*1.6824
02/08/2004 22:20:00*1.6826*1.68205*1.6827*1.6817
02/08/2004 22:25:00*1.68195*1.68185*1.6821*1.6815
02/08/2004 22:30:00*1.68195*1.68235*1.68235*1.6818
02/08/2004 22:35:00*1.6825*1.68195*1.6829*1.6819
02/08/2004 22:40:00*1.6817*1.68105*1.68195*1.6806
02/08/2004 22:45:00*1.6809*1.68195*1.68195*1.6806
02/08/2004 22:50:00*1.6819*1.6821*1.6822*1.6816
02/08/2004 22:55:00*1.68195*1.68185*1.6821*1.6813
02/08/2004 23:00:00*1.6817*1.68165*1.68195*1.6815
02/08/2004 23:05:00*1.6816*1.68195*1.68195*1.6814
02/08/2004 23:10:00*1.6819*1.6822*1.6822*1.68155
02/08/2004 23:15:00*1.6822*1.68195*1.68235*1.6818
02/08/2004 23:20:00*1.682*1.68205*1.6822*1.68175
02/08/2004 23:25:00*1.6821*1.68215*1.68245*1.6818
02/08/2004 23:30:00*1.6823*1.6825*1.68295*1.6821
02/08/2004 23:35:00*1.6825*1.68295*1.68325*1.6825
02/08/2004 23:40:00*1.6831*1.6829*1.68325*1.68255
02/08/2004 23:45:00*1.683*1.6826*1.6831*1.6826
02/08/2004 23:50:00*1.6829*1.6823*1.6829*1.682
02/08/2004 23:55:00*1.6821*1.6826*1.68285*1.6821
02/09/2004 00:00:00*1.6827*1.6844*1.6844*1.6826
02/09/2004 00:05:00*1.68435*1.68525*1.6858*1.68435
02/09/2004 00:10:00*1.6853*1.6844*1.6861*1.6843
02/09/2004 00:15:00*1.6842*1.6849*1.6854*1.684
02/09/2004 00:20:00*1.6851*1.6858*1.6867*1.6849
02/09/2004 00:25:00*1.68575*1.6848*1.6858*1.6842
02/09/2004 00:30:00*1.685*1.6841*1.6855*1.6837
02/09/2004 00:35:00*1.6837*1.68495*1.6851*1.6837
02/09/2004 00:40:00*1.6847*1.68545*1.6865*1.6847
02/09/2004 00:45:00*1.6857*1.6862*1.6875*1.68545
02/09/2004 00:50:00*1.6865*1.68655*1.6874*1.6862
02/09/2004 00:55:00*1.6865*1.6858*1.68695*1.6856
02/09/2004 01:00:00*1.6856*1.68665*1.68705*1.6851
02/09/2004 01:05:00*1.6863*1.6871*1.6871*1.6859
02/09/2004 01:10:00*1.687*1.6869*1.6874*1.686
02/09/2004 01:15:00*1.6864*1.6854*1.6869*1.6848
02/09/2004 01:20:00*1.68535*1.68475*1.68565*1.68315
02/09/2004 01:25:00*1.6847*1.6853*1.6857*1.6842
02/09/2004 01:30:00*1.6854*1.68615*1.68615*1.6852
02/09/2004 01:35:00*1.6862*1.68485*1.6865*1.6848
02/09/2004 01:40:00*1.6851*1.6863*1.687*1.68485
02/09/2004 01:45:00*1.6859*1.6867*1.6879*1.6859
02/09/2004 01:50:00*1.6862*1.6872*1.68745*1.6858
02/09/2004 01:55:00*1.6871*1.6875*1.68835*1.68695
02/09/2004 02:00:00*1.6876*1.68815*1.6884*1.6875
02/09/2004 02:05:00*1.6883*1.6863*1.6883*1.6859
02/09/2004 02:10:00*1.6859*1.6867*1.6873*1.6852
02/09/2004 02:15:00*1.6866*1.687*1.687*1.6858
02/09/2004 02:20:00*1.687*1.6878*1.6878*1.6865
02/09/2004 02:25:00*1.6878*1.6883*1.6886*1.6876
02/09/2004 02:30:00*1.6877*1.6874*1.6883*1.6866
02/09/2004 02:35:00*1.6868*1.6872*1.6881*1.68665
02/09/2004 02:40:00*1.6875*1.6887*1.6888*1.6872
02/09/2004 02:45:00*1.6892*1.6886*1.6898*1.6879
02/09/2004 02:50:00*1.6884*1.6878*1.6897*1.6877
02/09/2004 02:55:00*1.6878*1.68755*1.6882*1.6873
02/09/2004 03:00:00*1.68765*1.68725*1.6878*1.6864
02/09/2004 03:05:00*1.6873*1.6868*1.6873*1.6854
02/09/2004 03:10:00*1.6869*1.687*1.6877*1.6861
02/09/2004 03:15:00*1.6871*1.6861*1.68805*1.6858
02/09/2004 03:20:00*1.6863*1.6876*1.6876*1.6861
02/09/2004 03:25:00*1.6875*1.6889*1.6893*1.6873
02/09/2004 03:30:00*1.6888*1.6892*1.6893*1.6881
02/09/2004 03:35:00*1.689*1.68905*1.6892*1.6884
02/09/2004 03:40:00*1.6889*1.6883*1.6892*1.6883
02/09/2004 03:45:00*1.6881*1.6895*1.6897*1.6881
02/09/2004 03:50:00*1.6897*1.6884*1.6901*1.6884
02/09/2004 03:55:00*1.6883*1.6882*1.689*1.6872
02/09/2004 04:00:00*1.68825*1.6892*1.6893*1.6875
02/09/2004 04:05:00*1.6891*1.6889*1.6896*1.6873
02/09/2004 04:10:00*1.6891*1.6896*1.6906*1.6884
02/09/2004 04:15:00*1.6894*1.6892*1.6898*1.6883
02/09/2004 04:20:00*1.6885*1.6874*1.6892*1.687
02/09/2004 04:25:00*1.6872*1.6866*1.6874*1.6864
02/09/2004 04:30:00*1.6872*1.6875*1.6879*1.6864
02/09/2004 04:35:00*1.6878*1.6888*1.6888*1.6871
02/09/2004 04:40:00*1.6888*1.6897*1.6898*1.6882
02/09/2004 04:45:00*1.6895*1.68915*1.6898*1.6887
02/09/2004 04:50:00*1.68925*1.69*1.69045*1.68895
02/09/2004 04:55:00*1.6905*1.6905*1.691*1.6895
02/09/2004 05:00:00*1.6906*1.6908*1.6914*1.6901
02/09/2004 05:05:00*1.6908*1.6901*1.6909*1.6895
02/09/2004 05:10:00*1.6896*1.689*1.6901*1.6884
02/09/2004 05:15:00*1.689*1.6885*1.689*1.6875
02/09/2004 05:20:00*1.6884*1.688*1.6885*1.68745
02/09/2004 05:25:00*1.6883*1.6886*1.68915*1.688
02/09/2004 05:30:00*1.68875*1.6885*1.6891*1.6882
02/09/2004 05:35:00*1.689*1.6887*1.68925*1.6885
02/09/2004 05:40:00*1.6885*1.68905*1.6892*1.6881
02/09/2004 05:45:00*1.6882*1.6891*1.6893*1.6882
02/09/2004 05:50:00*1.6894*1.6885*1.6894*1.6879
02/09/2004 05:55:00*1.6886*1.6882*1.68885*1.6878
02/09/2004 06:00:00*1.6883*1.6882*1.68875*1.688
02/09/2004 06:05:00*1.6882*1.6884*1.6897*1.688
02/09/2004 06:10:00*1.6887*1.6876*1.6896*1.6876
02/09/2004 06:15:00*1.6877*1.6877*1.68835*1.6873
02/09/2004 06:20:00*1.6876*1.68865*1.6889*1.6873
02/09/2004 06:25:00*1.6884*1.6877*1.68865*1.6877
02/09/2004 06:30:00*1.6883*1.6884*1.68895*1.6877
02/09/2004 06:35:00*1.6883*1.6883*1.6885*1.6878
02/09/2004 06:40:00*1.6886*1.689*1.68965*1.688
02/09/2004 06:45:00*1.6891*1.6879*1.6893*1.6876
02/09/2004 06:50:00*1.6878*1.6878*1.6884*1.6873
02/09/2004 06:55:00*1.6877*1.68695*1.688*1.6864
02/09/2004 07:00:00*1.6869*1.6865*1.6874*1.6865
02/09/2004 07:05:00*1.6864*1.686*1.6874*1.686
02/09/2004 07:10:00*1.68635*1.6864*1.6866*1.6858
02/09/2004 07:15:00*1.6865*1.6866*1.68705*1.6861
02/09/2004 07:20:00*1.6862*1.6861*1.6867*1.6858
02/09/2004 07:25:00*1.6856*1.6875*1.6876*1.6856
02/09/2004 07:30:00*1.687*1.6875*1.6878*1.6868
02/09/2004 07:35:00*1.6875*1.6862*1.68795*1.686
02/09/2004 07:40:00*1.6856*1.6874*1.68775*1.6855
02/09/2004 07:45:00*1.6871*1.6861*1.68805*1.6857
02/09/2004 07:50:00*1.6862*1.6859*1.687*1.6855
02/09/2004 07:55:00*1.6858*1.6869*1.6873*1.68555
02/09/2004 08:00:00*1.6873*1.6867*1.6876*1.6858
02/09/2004 08:05:00*1.6867*1.688*1.688*1.6861
02/09/2004 08:10:00*1.68815*1.6878*1.689*1.6875
02/09/2004 08:15:00*1.6876*1.6861*1.6882*1.6856
02/09/2004 08:20:00*1.686*1.686*1.6869*1.6853
02/09/2004 08:25:00*1.6857*1.6849*1.6861*1.6844
02/09/2004 08:30:00*1.6854*1.6858*1.6864*1.6849
02/09/2004 08:35:00*1.6862*1.6861*1.6867*1.6857
02/09/2004 08:40:00*1.686*1.686*1.6862*1.6852
02/09/2004 08:45:00*1.6858*1.6862*1.6862*1.6848
02/09/2004 08:50:00*1.6863*1.68665*1.6868*1.6856
02/09/2004 08:55:00*1.6866*1.688*1.688*1.6864
02/09/2004 09:00:00*1.6879*1.6884*1.6885*1.6874
02/09/2004 09:05:00*1.6882*1.6899*1.6899*1.6879
02/09/2004 09:10:00*1.6898*1.68915*1.6909*1.6887
02/09/2004 09:15:00*1.6887*1.6874*1.68915*1.6874
02/09/2004 09:20:00*1.6875*1.68705*1.6876*1.6866
02/09/2004 09:25:00*1.68705*1.6875*1.6875*1.6868
02/09/2004 09:30:00*1.6874*1.6876*1.6882*1.68725
02/09/2004 09:35:00*1.6879*1.6848*1.688*1.6848
02/09/2004 09:40:00*1.6852*1.6838*1.6852*1.6838
02/09/2004 09:45:00*1.6837*1.6848*1.6848*1.68315
02/09/2004 09:50:00*1.6843*1.6843*1.6851*1.6842
02/09/2004 09:55:00*1.6844*1.6844*1.6849*1.68385
02/09/2004 10:00:00*1.6843*1.6837*1.6859*1.6832
02/09/2004 10:05:00*1.6838*1.6856*1.6856*1.6837
02/09/2004 10:10:00*1.6854*1.6846*1.6858*1.6845
02/09/2004 10:15:00*1.6851*1.6851*1.6857*1.6842
02/09/2004 10:20:00*1.68555*1.6848*1.686*1.6848
02/09/2004 10:25:00*1.6852*1.6832*1.6852*1.6821
02/09/2004 10:30:00*1.6834*1.6831*1.6842*1.68275
02/09/2004 10:35:00*1.6833*1.68355*1.6839*1.68275
02/09/2004 10:40:00*1.6838*1.6848*1.6856*1.68355
02/09/2004 10:45:00*1.6848*1.6857*1.6859*1.6843
02/09/2004 10:50:00*1.6859*1.6847*1.6862*1.6845
02/09/2004 10:55:00*1.6851*1.684*1.6851*1.6837
02/09/2004 11:00:00*1.684*1.6816*1.6842*1.6814
02/09/2004 11:05:00*1.6822*1.6829*1.6834*1.6815
02/09/2004 11:10:00*1.683*1.6849*1.6854*1.6823
02/09/2004 11:15:00*1.6854*1.6853*1.6859*1.6849
02/09/2004 11:20:00*1.6852*1.6843*1.6853*1.6834
02/09/2004 11:25:00*1.6842*1.6846*1.6847*1.6839
02/09/2004 11:30:00*1.6844*1.68425*1.6847*1.6839
02/09/2004 11:35:00*1.6846*1.6848*1.6852*1.6842
02/09/2004 11:40:00*1.6844*1.6859*1.686*1.6844
02/09/2004 11:45:00*1.6862*1.6852*1.6862*1.685
02/09/2004 11:50:00*1.6854*1.6853*1.6863*1.6852
02/09/2004 11:55:00*1.6855*1.6866*1.6869*1.6849
02/09/2004 12:00:00*1.6867*1.6856*1.6869*1.6856
02/09/2004 12:05:00*1.6858*1.6859*1.6862*1.6854
02/09/2004 12:10:00*1.6862*1.68605*1.68655*1.68575
02/09/2004 12:15:00*1.6859*1.6859*1.6865*1.68515
02/09/2004 12:20:00*1.6858*1.6862*1.68645*1.6852
02/09/2004 12:25:00*1.6861*1.68665*1.6871*1.686
02/09/2004 12:30:00*1.6864*1.6869*1.6874*1.6864
02/09/2004 12:35:00*1.6866*1.6863*1.6869*1.6856
02/09/2004 12:40:00*1.6862*1.6875*1.6875*1.6862
02/09/2004 12:45:00*1.6874*1.6872*1.6875*1.687
02/09/2004 12:50:00*1.6873*1.6866*1.6877*1.6858
02/09/2004 12:55:00*1.6866*1.6868*1.68695*1.6861
02/09/2004 13:00:00*1.6866*1.6862*1.68745*1.68585
02/09/2004 13:05:00*1.6867*1.6863*1.6869*1.686
02/09/2004 13:10:00*1.6862*1.6869*1.6877*1.6862
02/09/2004 13:15:00*1.687*1.6858*1.687*1.6854
02/09/2004 13:20:00*1.6854*1.68615*1.68615*1.6852
02/09/2004 13:25:00*1.6862*1.6864*1.68655*1.685
02/09/2004 13:30:00*1.6864*1.6878*1.6884*1.6862
02/09/2004 13:35:00*1.6876*1.6875*1.688*1.68725
02/09/2004 13:40:00*1.6875*1.6871*1.6878*1.6867
02/09/2004 13:45:00*1.6871*1.6865*1.6873*1.6864
02/09/2004 13:50:00*1.6874*1.68655*1.6874*1.68595
02/09/2004 13:55:00*1.6867*1.6861*1.687*1.6861
02/09/2004 14:00:00*1.686*1.6862*1.68655*1.6856
02/09/2004 14:05:00*1.6859*1.6855*1.6872*1.6855
02/09/2004 14:10:00*1.6858*1.6859*1.6862*1.685
02/09/2004 14:15:00*1.6858*1.6858*1.68595*1.685
02/09/2004 14:20:00*1.6857*1.6861*1.6861*1.6856
02/09/2004 14:25:00*1.686*1.68635*1.6865*1.6858
02/09/2004 14:30:00*1.686*1.68575*1.6865*1.68555
02/09/2004 14:35:00*1.6861*1.6849*1.6861*1.68475
02/09/2004 14:40:00*1.685*1.6852*1.68595*1.68455
02/09/2004 14:45:00*1.6856*1.68635*1.6867*1.6852
02/09/2004 14:50:00*1.68595*1.687*1.687*1.68585
02/09/2004 14:55:00*1.6873*1.6866*1.6873*1.68625
02/09/2004 15:00:00*1.6864*1.686*1.6867*1.68555
02/09/2004 15:05:00*1.6858*1.686*1.6865*1.6856
02/09/2004 15:10:00*1.6857*1.68585*1.6861*1.6856
02/09/2004 15:15:00*1.6859*1.686*1.6861*1.68545
02/09/2004 15:20:00*1.6861*1.68525*1.6862*1.685
02/09/2004 15:25:00*1.6852*1.68545*1.68595*1.68495
02/09/2004 15:30:00*1.6854*1.6856*1.686*1.68515
02/09/2004 15:35:00*1.6854*1.68575*1.68575*1.68535
02/09/2004 15:40:00*1.6856*1.68585*1.6859*1.6852
02/09/2004 15:45:00*1.6857*1.6855*1.686*1.68535
02/09/2004 15:50:00*1.6854*1.6849*1.6855*1.68445
02/09/2004 15:55:00*1.685*1.6848*1.6853*1.6844
02/09/2004 16:00:00*1.6846*1.68465*1.6849*1.6842
02/09/2004 16:05:00*1.6841*1.6856*1.6857*1.6841
02/09/2004 16:10:00*1.6853*1.68545*1.68575*1.6852
02/09/2004 16:15:00*1.6855*1.686*1.6863*1.6853
02/09/2004 16:20:00*1.686*1.68505*1.686*1.68455
02/09/2004 16:25:00*1.6847*1.68495*1.68625*1.6847
02/09/2004 16:30:00*1.6852*1.68585*1.6865*1.68495
02/09/2004 16:35:00*1.6856*1.6863*1.68635*1.6853
02/09/2004 16:40:00*1.6862*1.6856*1.6863*1.6856
02/09/2004 16:45:00*1.6856*1.686*1.6861*1.6854
02/09/2004 16:50:00*1.6858*1.6858*1.6861*1.6855
02/09/2004 16:55:00*1.6859*1.68615*1.6865*1.6858
02/09/2004 17:00:00*1.68635*1.6873*1.68765*1.68615
