02/03/2004 17:05:00*1.6771*1.6771*1.6779*1.67705
02/03/2004 17:10:00*1.67725*1.67805*1.67805*1.6771
02/03/2004 17:15:00*1.678*1.67795*1.67915*1.6775
02/03/2004 17:20:00*1.67805*1.67875*1.67905*1.6779
02/03/2004 17:25:00*1.67885*1.67875*1.6789*1.67795
02/03/2004 17:30:00*1.6786*1.6788*1.67905*1.6782
02/03/2004 17:35:00*1.6789*1.6778*1.6791*1.6778
02/03/2004 17:40:00*1.6778*1.6785*1.67895*1.67765
02/03/2004 17:45:00*1.67855*1.67895*1.679*1.67785
02/03/2004 17:50:00*1.67895*1.6788*1.6795*1.6786
02/03/2004 17:55:00*1.6788*1.6784*1.67925*1.678
02/03/2004 18:00:00*1.6784*1.67815*1.6785*1.678
02/03/2004 18:05:00*1.67815*1.67735*1.67825*1.67695
02/03/2004 18:10:00*1.67755*1.6781*1.67855*1.67735
02/03/2004 18:15:00*1.6781*1.67785*1.6782*1.6775
02/03/2004 18:20:00*1.67785*1.6785*1.67855*1.6777
02/03/2004 18:25:00*1.6783*1.6785*1.67865*1.6782
02/03/2004 18:30:00*1.67865*1.678*1.679*1.67795
02/03/2004 18:35:00*1.6779*1.67805*1.6784*1.6778
02/03/2004 18:40:00*1.6779*1.67825*1.6785*1.67785
02/03/2004 18:45:00*1.6783*1.6776*1.6783*1.6773
02/03/2004 18:50:00*1.6776*1.6775*1.6781*1.6775
02/03/2004 18:55:00*1.6771*1.6776*1.67795*1.6769
02/03/2004 19:00:00*1.6777*1.67695*1.67785*1.67665
02/03/2004 19:05:00*1.6767*1.6768*1.6776*1.67605
02/03/2004 19:10:00*1.6768*1.676*1.6768*1.6759
02/03/2004 19:15:00*1.6757*1.67755*1.67755*1.6755
02/03/2004 19:20:00*1.67755*1.67755*1.67755*1.6768
02/03/2004 19:25:00*1.6776*1.6786*1.6787*1.67735
02/03/2004 19:30:00*1.6786*1.6787*1.6793*1.6783
02/03/2004 19:35:00*1.6792*1.6782*1.6792*1.6778
02/03/2004 19:40:00*1.6782*1.67825*1.67845*1.6778
02/03/2004 19:45:00*1.6781*1.6759*1.6783*1.6759
02/03/2004 19:50:00*1.6759*1.67625*1.6765*1.6758
02/03/2004 19:55:00*1.6764*1.67655*1.6771*1.6761
02/03/2004 20:00:00*1.67705*1.6762*1.6773*1.6759
02/03/2004 20:05:00*1.6763*1.67675*1.6768*1.6761
02/03/2004 20:10:00*1.6765*1.6768*1.6768*1.6758
02/03/2004 20:15:00*1.6774*1.67695*1.6774*1.6765
02/03/2004 20:20:00*1.6769*1.6771*1.6773*1.6765
02/03/2004 20:25:00*1.67725*1.677*1.6779*1.67665
02/03/2004 20:30:00*1.6768*1.6766*1.6771*1.67625
02/03/2004 20:35:00*1.677*1.6767*1.67745*1.6764
02/03/2004 20:40:00*1.67655*1.67435*1.6772*1.6741
02/03/2004 20:45:00*1.6744*1.6746*1.67485*1.6741
02/03/2004 20:50:00*1.6743*1.674*1.6746*1.6734
02/03/2004 20:55:00*1.6736*1.67415*1.67435*1.6736
02/03/2004 21:00:00*1.67405*1.6746*1.6748*1.674
02/03/2004 21:05:00*1.6748*1.6738*1.6749*1.6734
02/03/2004 21:10:00*1.6739*1.6741*1.6747*1.67285
02/03/2004 21:15:00*1.6738*1.6743*1.67505*1.6738
02/03/2004 21:20:00*1.674*1.6742*1.6743*1.6738
02/03/2004 21:25:00*1.6741*1.67415*1.6744*1.6737
02/03/2004 21:30:00*1.6741*1.67405*1.6744*1.6739
02/03/2004 21:35:00*1.6737*1.6741*1.67435*1.6736
02/03/2004 21:40:00*1.674*1.6739*1.6743*1.6738
02/03/2004 21:45:00*1.674*1.67375*1.67415*1.67345
02/03/2004 21:50:00*1.6735*1.67335*1.67415*1.6733
02/03/2004 21:55:00*1.6736*1.674*1.67405*1.6732
02/03/2004 22:00:00*1.674*1.67395*1.6744*1.67375
02/03/2004 22:05:00*1.6738*1.6734*1.67405*1.6732
02/03/2004 22:10:00*1.67355*1.6737*1.67385*1.6731
02/03/2004 22:15:00*1.6739*1.67405*1.67415*1.67355
02/03/2004 22:20:00*1.6743*1.67335*1.6743*1.67325
02/03/2004 22:25:00*1.6734*1.6737*1.674*1.67325
02/03/2004 22:30:00*1.6737*1.6735*1.6738*1.67335
02/03/2004 22:35:00*1.6734*1.6729*1.67375*1.6729
02/03/2004 22:40:00*1.67325*1.67365*1.6737*1.6729
02/03/2004 22:45:00*1.6733*1.6737*1.6738*1.6733
02/03/2004 22:50:00*1.67335*1.6731*1.6737*1.67295
02/03/2004 22:55:00*1.6731*1.6732*1.6736*1.6729
02/03/2004 23:00:00*1.6732*1.6734*1.67365*1.6729
02/03/2004 23:05:00*1.6737*1.67345*1.67385*1.67315
02/03/2004 23:10:00*1.6735*1.67415*1.6744*1.67345
02/03/2004 23:15:00*1.6742*1.67445*1.67505*1.67415
02/03/2004 23:20:00*1.6746*1.67465*1.6751*1.67435
02/03/2004 23:25:00*1.6748*1.67445*1.6748*1.6739
02/03/2004 23:30:00*1.6742*1.67485*1.6753*1.6742
02/03/2004 23:35:00*1.6745*1.67475*1.676*1.6744
02/03/2004 23:40:00*1.6746*1.6749*1.6752*1.6743
02/03/2004 23:45:00*1.6748*1.6748*1.6751*1.6744
02/03/2004 23:50:00*1.6748*1.6749*1.6751*1.6745
02/03/2004 23:55:00*1.675*1.6754*1.6754*1.6748
02/04/2004 00:00:00*1.6751*1.6755*1.67575*1.6746
02/04/2004 00:05:00*1.6753*1.67595*1.67625*1.67515
02/04/2004 00:10:00*1.6759*1.67585*1.6765*1.6757
02/04/2004 00:15:00*1.6762*1.67625*1.6766*1.6756
02/04/2004 00:20:00*1.6763*1.6754*1.67655*1.6752
02/04/2004 00:25:00*1.6756*1.67545*1.67595*1.675
02/04/2004 00:30:00*1.67555*1.6757*1.6757*1.67515
02/04/2004 00:35:00*1.6756*1.67565*1.6765*1.67495
02/04/2004 00:40:00*1.67575*1.6754*1.676*1.6754
02/04/2004 00:45:00*1.6756*1.67635*1.67685*1.6751
02/04/2004 00:50:00*1.6764*1.6767*1.67735*1.67635
02/04/2004 00:55:00*1.67705*1.67785*1.67785*1.6767
02/04/2004 01:00:00*1.6776*1.67755*1.67825*1.6773
02/04/2004 01:05:00*1.6782*1.678*1.6792*1.6775
02/04/2004 01:10:00*1.67815*1.678*1.67855*1.6775
02/04/2004 01:15:00*1.6778*1.67795*1.6786*1.6778
02/04/2004 01:20:00*1.6778*1.6777*1.6785*1.67745
02/04/2004 01:25:00*1.6775*1.67835*1.6787*1.6775
02/04/2004 01:30:00*1.6786*1.67835*1.6788*1.678
02/04/2004 01:35:00*1.678*1.6778*1.6789*1.6778
02/04/2004 01:40:00*1.6779*1.6781*1.6787*1.6778
02/04/2004 01:45:00*1.6785*1.67825*1.6786*1.6779
02/04/2004 01:50:00*1.6779*1.6778*1.67825*1.6775
02/04/2004 01:55:00*1.6779*1.6775*1.67825*1.6775
02/04/2004 02:00:00*1.67755*1.6791*1.6793*1.6775
02/04/2004 02:05:00*1.6789*1.6798*1.6798*1.6779
02/04/2004 02:10:00*1.6799*1.6796*1.6803*1.6791
02/04/2004 02:15:00*1.6801*1.6801*1.6803*1.6792
02/04/2004 02:20:00*1.6804*1.6793*1.6804*1.6788
02/04/2004 02:25:00*1.6794*1.6788*1.6796*1.6785
02/04/2004 02:30:00*1.6792*1.6791*1.6799*1.6787
02/04/2004 02:35:00*1.6794*1.6799*1.68*1.6787
02/04/2004 02:40:00*1.6799*1.6798*1.6804*1.6791
02/04/2004 02:45:00*1.6795*1.6806*1.6809*1.6795
02/04/2004 02:50:00*1.68055*1.6817*1.6818*1.6804
02/04/2004 02:55:00*1.6823*1.6818*1.6823*1.6814
02/04/2004 03:00:00*1.6817*1.6814*1.6824*1.6811
02/04/2004 03:05:00*1.6814*1.6812*1.6819*1.68105
02/04/2004 03:10:00*1.6811*1.6799*1.68135*1.67965
02/04/2004 03:15:00*1.6798*1.6802*1.68035*1.6794
02/04/2004 03:20:00*1.67965*1.6815*1.6816*1.67965
02/04/2004 03:25:00*1.6815*1.6804*1.6819*1.6804
02/04/2004 03:30:00*1.6803*1.6808*1.6808*1.6798
02/04/2004 03:35:00*1.6797*1.6795*1.6808*1.67905
02/04/2004 03:40:00*1.6793*1.6799*1.68*1.6792
02/04/2004 03:45:00*1.6801*1.68105*1.6815*1.6799
02/04/2004 03:50:00*1.6808*1.6811*1.6811*1.6804
02/04/2004 03:55:00*1.6809*1.6828*1.6829*1.6809
02/04/2004 04:00:00*1.6828*1.6812*1.68285*1.681
02/04/2004 04:05:00*1.68135*1.6806*1.6817*1.6797
02/04/2004 04:10:00*1.6809*1.6801*1.6812*1.68
02/04/2004 04:15:00*1.6801*1.6804*1.6808*1.6801
02/04/2004 04:20:00*1.6803*1.68*1.6804*1.6795
02/04/2004 04:25:00*1.6797*1.6794*1.68025*1.6789
02/04/2004 04:30:00*1.6795*1.6799*1.6803*1.67905
02/04/2004 04:35:00*1.6799*1.6799*1.6803*1.6795
02/04/2004 04:40:00*1.6801*1.6797*1.68025*1.6795
02/04/2004 04:45:00*1.6802*1.6798*1.6802*1.6794
02/04/2004 04:50:00*1.6795*1.6802*1.6804*1.6789
02/04/2004 04:55:00*1.6803*1.6805*1.6813*1.6802
02/04/2004 05:00:00*1.6803*1.6804*1.681*1.68005
02/04/2004 05:05:00*1.6803*1.681*1.68185*1.6796
02/04/2004 05:10:00*1.68095*1.681*1.6814*1.6804
02/04/2004 05:15:00*1.6811*1.6812*1.6817*1.6806
02/04/2004 05:20:00*1.6811*1.6808*1.68125*1.6799
02/04/2004 05:25:00*1.6803*1.6805*1.68115*1.6798
02/04/2004 05:30:00*1.6806*1.6801*1.6806*1.6797
02/04/2004 05:35:00*1.68*1.6796*1.6802*1.6795
02/04/2004 05:40:00*1.6798*1.68025*1.6804*1.6796
02/04/2004 05:45:00*1.6802*1.6807*1.681*1.68005
02/04/2004 05:50:00*1.68025*1.68105*1.6813*1.68025
02/04/2004 05:55:00*1.6807*1.6813*1.6813*1.6805
02/04/2004 06:00:00*1.6811*1.6816*1.6816*1.6806
02/04/2004 06:05:00*1.6815*1.6812*1.6816*1.6809
02/04/2004 06:10:00*1.6808*1.6808*1.68145*1.6805
02/04/2004 06:15:00*1.6806*1.6807*1.68105*1.6805
02/04/2004 06:20:00*1.6808*1.6812*1.6816*1.6807
02/04/2004 06:25:00*1.6812*1.6812*1.68135*1.6804
02/04/2004 06:30:00*1.6811*1.6807*1.6813*1.6806
02/04/2004 06:35:00*1.6808*1.6805*1.68105*1.6795
02/04/2004 06:40:00*1.6806*1.6808*1.6812*1.6802
02/04/2004 06:45:00*1.6808*1.6811*1.6815*1.6807
02/04/2004 06:50:00*1.6809*1.68115*1.6812*1.6808
02/04/2004 06:55:00*1.68115*1.68155*1.6816*1.6807
02/04/2004 07:00:00*1.6815*1.6812*1.68165*1.68065
02/04/2004 07:05:00*1.6812*1.68275*1.6851*1.6812
02/04/2004 07:10:00*1.6827*1.6822*1.6831*1.6806
02/04/2004 07:15:00*1.6819*1.6825*1.6832*1.6814
02/04/2004 07:20:00*1.6821*1.6816*1.6825*1.6809
02/04/2004 07:25:00*1.6816*1.682*1.6826*1.6808
02/04/2004 07:30:00*1.6821*1.6817*1.6824*1.6817
02/04/2004 07:35:00*1.68185*1.6813*1.6821*1.6809
02/04/2004 07:40:00*1.6816*1.6804*1.682*1.6804
02/04/2004 07:45:00*1.6806*1.6817*1.6817*1.6804
02/04/2004 07:50:00*1.68155*1.6819*1.6821*1.6813
02/04/2004 07:55:00*1.6817*1.6797*1.6819*1.6794
02/04/2004 08:00:00*1.6799*1.6792*1.6806*1.6792
02/04/2004 08:05:00*1.6792*1.68*1.6802*1.6791
02/04/2004 08:10:00*1.67995*1.6801*1.6806*1.6797
02/04/2004 08:15:00*1.6802*1.6801*1.68095*1.6796
02/04/2004 08:20:00*1.6799*1.6811*1.6813*1.6794
02/04/2004 08:25:00*1.6812*1.6804*1.6816*1.6804
02/04/2004 08:30:00*1.6807*1.6805*1.6812*1.6802
02/04/2004 08:35:00*1.6806*1.679*1.68095*1.6787
02/04/2004 08:40:00*1.6788*1.6793*1.6798*1.6788
02/04/2004 08:45:00*1.6791*1.6794*1.6803*1.6788
02/04/2004 08:50:00*1.6794*1.6756*1.6794*1.6755
02/04/2004 08:55:00*1.675*1.6762*1.6766*1.675
02/04/2004 09:00:00*1.6759*1.6758*1.6769*1.6754
02/04/2004 09:05:00*1.6754*1.67445*1.6759*1.67445
02/04/2004 09:10:00*1.675*1.6747*1.6751*1.6737
02/04/2004 09:15:00*1.6749*1.6759*1.6759*1.6742
02/04/2004 09:20:00*1.6761*1.6747*1.67625*1.6737
02/04/2004 09:25:00*1.6742*1.6733*1.6749*1.6724
02/04/2004 09:30:00*1.6735*1.6734*1.6742*1.6732
02/04/2004 09:35:00*1.6734*1.6733*1.6739*1.6728
02/04/2004 09:40:00*1.67315*1.67305*1.674*1.6725
02/04/2004 09:45:00*1.6725*1.6725*1.6732*1.6723
02/04/2004 09:50:00*1.6724*1.6734*1.6738*1.6713
02/04/2004 09:55:00*1.674*1.6725*1.674*1.6718
02/04/2004 10:00:00*1.6725*1.6732*1.6735*1.67235
02/04/2004 10:05:00*1.6731*1.6725*1.6732*1.6701
02/04/2004 10:10:00*1.6726*1.6724*1.6733*1.6722
02/04/2004 10:15:00*1.6726*1.6729*1.6731*1.672
02/04/2004 10:20:00*1.67285*1.6721*1.6732*1.6721
02/04/2004 10:25:00*1.6723*1.6728*1.6728*1.6714
02/04/2004 10:30:00*1.6727*1.6725*1.6728*1.6721
02/04/2004 10:35:00*1.6724*1.6719*1.67255*1.6717
02/04/2004 10:40:00*1.6719*1.67075*1.672*1.6704
02/04/2004 10:45:00*1.6707*1.6709*1.6712*1.6704
02/04/2004 10:50:00*1.6708*1.6715*1.6717*1.6707
02/04/2004 10:55:00*1.6714*1.6706*1.6723*1.6704
02/04/2004 11:00:00*1.6708*1.67205*1.67205*1.6705
02/04/2004 11:05:00*1.6722*1.673*1.6733*1.67205
02/04/2004 11:10:00*1.6729*1.6723*1.6733*1.67205
02/04/2004 11:15:00*1.6718*1.6695*1.6723*1.6695
02/04/2004 11:20:00*1.6691*1.67*1.67005*1.6691
02/04/2004 11:25:00*1.6702*1.6697*1.6702*1.6691
02/04/2004 11:30:00*1.6696*1.6693*1.66985*1.6687
02/04/2004 11:35:00*1.6691*1.6689*1.6694*1.6685
02/04/2004 11:40:00*1.66875*1.6712*1.6713*1.66875
02/04/2004 11:45:00*1.671*1.6715*1.6716*1.6705
02/04/2004 11:50:00*1.6715*1.6719*1.67235*1.67075
02/04/2004 11:55:00*1.6721*1.67195*1.6725*1.6712
02/04/2004 12:00:00*1.6724*1.6728*1.6733*1.67195
02/04/2004 12:05:00*1.6728*1.6727*1.6733*1.6723
02/04/2004 12:10:00*1.6725*1.6726*1.67285*1.67195
02/04/2004 12:15:00*1.6724*1.672*1.6727*1.6716
02/04/2004 12:20:00*1.672*1.6729*1.6734*1.67195
02/04/2004 12:25:00*1.6728*1.673*1.6737*1.6726
02/04/2004 12:30:00*1.67305*1.6729*1.6731*1.6722
02/04/2004 12:35:00*1.6728*1.6735*1.6744*1.6727
02/04/2004 12:40:00*1.6734*1.6733*1.6743*1.67285
02/04/2004 12:45:00*1.6731*1.6725*1.6734*1.6724
02/04/2004 12:50:00*1.6724*1.673*1.67335*1.6724
02/04/2004 12:55:00*1.6731*1.6722*1.6732*1.6718
02/04/2004 13:00:00*1.6723*1.67275*1.6732*1.672
02/04/2004 13:05:00*1.673*1.6726*1.6732*1.6718
02/04/2004 13:10:00*1.6728*1.6734*1.67395*1.6726
02/04/2004 13:15:00*1.6731*1.674*1.674*1.6731
02/04/2004 13:20:00*1.6738*1.6741*1.6745*1.67355
02/04/2004 13:25:00*1.6741*1.6739*1.67425*1.6735
02/04/2004 13:30:00*1.67395*1.6746*1.67505*1.6735
02/04/2004 13:35:00*1.6745*1.6742*1.6748*1.6738
02/04/2004 13:40:00*1.67425*1.674*1.6748*1.6737
02/04/2004 13:45:00*1.6736*1.67385*1.6743*1.6736
02/04/2004 13:50:00*1.6739*1.6739*1.67435*1.6735
02/04/2004 13:55:00*1.6738*1.6743*1.6743*1.6735
02/04/2004 14:00:00*1.6741*1.6733*1.67445*1.6733
02/04/2004 14:05:00*1.6731*1.6736*1.6738*1.6726
02/04/2004 14:10:00*1.67355*1.6726*1.6736*1.6726
02/04/2004 14:15:00*1.6729*1.6729*1.67315*1.67225
02/04/2004 14:20:00*1.673*1.6734*1.67355*1.6729
02/04/2004 14:25:00*1.6734*1.67165*1.6734*1.67165
02/04/2004 14:30:00*1.67155*1.6714*1.6721*1.6713
02/04/2004 14:35:00*1.6718*1.6718*1.6728*1.6714
02/04/2004 14:40:00*1.67195*1.6712*1.6725*1.6709
02/04/2004 14:45:00*1.6713*1.6714*1.67215*1.6711
02/04/2004 14:50:00*1.6713*1.6713*1.67205*1.6713
02/04/2004 14:55:00*1.6714*1.67125*1.67165*1.6708
02/04/2004 15:00:00*1.6712*1.672*1.67205*1.6712
02/04/2004 15:05:00*1.6718*1.67125*1.672*1.671
02/04/2004 15:10:00*1.671*1.6715*1.67195*1.67085
02/04/2004 15:15:00*1.6715*1.6714*1.67165*1.6709
02/04/2004 15:20:00*1.6713*1.67155*1.67165*1.671
02/04/2004 15:25:00*1.6715*1.6709*1.6716*1.6709
02/04/2004 15:30:00*1.6712*1.67065*1.6713*1.6704
02/04/2004 15:35:00*1.6704*1.67065*1.6711*1.6704
02/04/2004 15:40:00*1.6707*1.6714*1.6716*1.6704
02/04/2004 15:45:00*1.6717*1.671*1.6717*1.6709
02/04/2004 15:50:00*1.6709*1.67055*1.6715*1.6701
02/04/2004 15:55:00*1.67*1.6708*1.6712*1.67
02/04/2004 16:00:00*1.6706*1.6705*1.67095*1.6697
02/04/2004 16:05:00*1.6705*1.6703*1.67105*1.67
02/04/2004 16:10:00*1.67065*1.6708*1.67135*1.6703
02/04/2004 16:15:00*1.6705*1.6703*1.671*1.6697
02/04/2004 16:20:00*1.6706*1.6702*1.6709*1.6701
02/04/2004 16:25:00*1.6701*1.6703*1.6708*1.66965
02/04/2004 16:30:00*1.67055*1.6708*1.67095*1.6702
02/04/2004 16:35:00*1.6707*1.671*1.671*1.67055
02/04/2004 16:40:00*1.6708*1.6712*1.6714*1.6708
02/04/2004 16:45:00*1.6717*1.67135*1.6717*1.6707
02/04/2004 16:50:00*1.6713*1.67145*1.6715*1.67085
02/04/2004 16:55:00*1.6712*1.67175*1.6718*1.67085
02/04/2004 17:00:00*1.67165*1.6718*1.67205*1.6705
