02/02/2004 17:05:00*1.664*1.6636*1.6641*1.6636
02/02/2004 17:10:00*1.6636*1.664*1.6641*1.6636
02/02/2004 17:15:00*1.6637*1.6641*1.6647*1.6637
02/02/2004 17:20:00*1.6641*1.6647*1.6647*1.6641
02/02/2004 17:25:00*1.6648*1.6642*1.6648*1.6642
02/02/2004 17:30:00*1.6644*1.6647*1.6651*1.6642
02/02/2004 17:35:00*1.6646*1.6647*1.6649*1.6643
02/02/2004 17:40:00*1.6647*1.6636*1.6647*1.6635
02/02/2004 17:45:00*1.6643*1.6632*1.6643*1.6632
02/02/2004 17:50:00*1.6635*1.6635*1.6637*1.6632
02/02/2004 17:55:00*1.6638*1.6624*1.6638*1.6624
02/02/2004 18:00:00*1.6624*1.6625*1.6629*1.6624
02/02/2004 18:05:00*1.6631*1.6633*1.6635*1.6625
02/02/2004 18:10:00*1.6631*1.663*1.6633*1.6629
02/02/2004 18:15:00*1.6628*1.6636*1.6642*1.6628
02/02/2004 18:20:00*1.663*1.663*1.6636*1.6626
02/02/2004 18:25:00*1.663*1.6623*1.663*1.6614
02/02/2004 18:30:00*1.6623*1.663*1.6631*1.6623
02/02/2004 18:35:00*1.6629*1.6627*1.6633*1.6626
02/02/2004 18:40:00*1.6626*1.6626*1.6627*1.6623
02/02/2004 18:45:00*1.6625*1.6624*1.6629*1.6624
02/02/2004 18:50:00*1.6623*1.6622*1.6627*1.6622
02/02/2004 18:55:00*1.6615*1.662*1.6622*1.6615
02/02/2004 19:00:00*1.6614*1.6618*1.662*1.6614
02/02/2004 19:05:00*1.6618*1.6621*1.6623*1.6617
02/02/2004 19:10:00*1.6616*1.6616*1.6621*1.6616
02/02/2004 19:15:00*1.6616*1.662*1.6621*1.6615
02/02/2004 19:20:00*1.6621*1.6622*1.6623*1.662
02/02/2004 19:25:00*1.6626*1.6618*1.6626*1.6616
02/02/2004 19:30:00*1.6618*1.6614*1.6618*1.6612
02/02/2004 19:35:00*1.6616*1.6614*1.6617*1.6606
02/02/2004 19:40:00*1.6615*1.6612*1.662*1.6611
02/02/2004 19:45:00*1.6611*1.6611*1.6616*1.6607
02/02/2004 19:50:00*1.6613*1.6613*1.6615*1.6611
02/02/2004 19:55:00*1.6615*1.6616*1.6619*1.6612
02/02/2004 20:00:00*1.6617*1.6615*1.6619*1.6613
02/02/2004 20:05:00*1.6612*1.6621*1.6623*1.6612
02/02/2004 20:10:00*1.6609*1.6615*1.6621*1.6609
02/02/2004 20:15:00*1.661*1.6618*1.6621*1.661
02/02/2004 20:20:00*1.6616*1.6618*1.6623*1.6616
02/02/2004 20:25:00*1.6616*1.6624*1.6624*1.6615
02/02/2004 20:30:00*1.6622*1.6629*1.6629*1.6622
02/02/2004 20:35:00*1.6632*1.6624*1.6633*1.6619
02/02/2004 20:40:00*1.6619*1.6625*1.6625*1.6619
02/02/2004 20:45:00*1.663*1.6633*1.6633*1.6623
02/02/2004 20:50:00*1.6635*1.6634*1.6635*1.6631
02/02/2004 20:55:00*1.6635*1.6634*1.6635*1.663
02/02/2004 21:00:00*1.6629*1.6631*1.6634*1.6626
02/02/2004 21:05:00*1.6628*1.6629*1.6633*1.6624
02/02/2004 21:10:00*1.663*1.6641*1.6641*1.6629
02/02/2004 21:15:00*1.6641*1.6643*1.6645*1.6639
02/02/2004 21:20:00*1.6637*1.664*1.6646*1.6632
02/02/2004 21:25:00*1.6638*1.665*1.665*1.6637
02/02/2004 21:30:00*1.6645*1.6644*1.665*1.6643
02/02/2004 21:35:00*1.6641*1.6642*1.6647*1.6641
02/02/2004 21:40:00*1.6644*1.6646*1.6649*1.6642
02/02/2004 21:45:00*1.6642*1.664*1.6646*1.664
02/02/2004 21:50:00*1.6641*1.6638*1.6643*1.6638
02/02/2004 21:55:00*1.664*1.6638*1.664*1.6636
02/02/2004 22:00:00*1.6638*1.6635*1.6641*1.6635
02/02/2004 22:05:00*1.6636*1.6638*1.6638*1.6635
02/02/2004 22:10:00*1.6634*1.6633*1.6638*1.663
02/02/2004 22:15:00*1.6632*1.6636*1.66365*1.663
02/02/2004 22:20:00*1.6634*1.6636*1.6637*1.6632
02/02/2004 22:25:00*1.6635*1.6639*1.6642*1.6628
02/02/2004 22:30:00*1.6639*1.6634*1.6642*1.6634
02/02/2004 22:35:00*1.6635*1.6634*1.664*1.6634
02/02/2004 22:40:00*1.664*1.6646*1.6646*1.6634
02/02/2004 22:45:00*1.6646*1.6645*1.6646*1.6642
02/02/2004 22:50:00*1.6645*1.6641*1.6646*1.6641
02/02/2004 22:55:00*1.6649*1.6645*1.6649*1.6641
02/02/2004 23:00:00*1.6644*1.6647*1.6648*1.6644
02/02/2004 23:05:00*1.6647*1.6646*1.6648*1.6643
02/02/2004 23:10:00*1.6645*1.6644*1.6646*1.6644
02/02/2004 23:15:00*1.6644*1.6645*1.6645*1.6642
02/02/2004 23:20:00*1.6644*1.665*1.6653*1.6644
02/02/2004 23:25:00*1.6649*1.6647*1.6651*1.6647
02/02/2004 23:30:00*1.6646*1.6646*1.665*1.6645
02/02/2004 23:35:00*1.6649*1.6641*1.6649*1.6641
02/02/2004 23:40:00*1.6641*1.6644*1.6644*1.6638
02/02/2004 23:45:00*1.6646*1.6647*1.6647*1.664
02/02/2004 23:50:00*1.6644*1.6645*1.6647*1.6636
02/02/2004 23:55:00*1.6646*1.6644*1.6646*1.6641
02/03/2004 00:00:00*1.6641*1.664*1.6644*1.6634
02/03/2004 00:05:00*1.6643*1.6647*1.6647*1.664
02/03/2004 00:10:00*1.6644*1.6646*1.6647*1.6642
02/03/2004 00:15:00*1.6648*1.6645*1.665*1.6643
02/03/2004 00:20:00*1.6646*1.665*1.6652*1.6645
02/03/2004 00:25:00*1.6651*1.665*1.6657*1.665
02/03/2004 00:30:00*1.6651*1.6659*1.6659*1.665
02/03/2004 00:35:00*1.6657*1.6661*1.6664*1.6651
02/03/2004 00:40:00*1.6657*1.6663*1.6665*1.6657
02/03/2004 00:45:00*1.6666*1.6661*1.6666*1.6656
02/03/2004 00:50:00*1.666*1.6661*1.6663*1.6659
02/03/2004 00:55:00*1.6667*1.6666*1.6667*1.666
02/03/2004 01:00:00*1.6661*1.666*1.6666*1.6658
02/03/2004 01:05:00*1.6659*1.6661*1.6662*1.6657
02/03/2004 01:10:00*1.6661*1.6659*1.6662*1.6658
02/03/2004 01:15:00*1.6661*1.6656*1.6662*1.6656
02/03/2004 01:20:00*1.6657*1.6648*1.6658*1.6648
02/03/2004 01:25:00*1.6649*1.6655*1.6658*1.6645
02/03/2004 01:30:00*1.6653*1.6655*1.6657*1.6653
02/03/2004 01:35:00*1.6649*1.6658*1.6659*1.6649
02/03/2004 01:40:00*1.66625*1.666*1.6663*1.6657
02/03/2004 01:45:00*1.6657*1.6655*1.6666*1.6648
02/03/2004 01:50:00*1.6656*1.6666*1.6667*1.6651
02/03/2004 01:55:00*1.6671*1.6668*1.6677*1.6666
02/03/2004 02:00:00*1.6669*1.6671*1.6674*1.6661
02/03/2004 02:05:00*1.6674*1.6673*1.6677*1.667
02/03/2004 02:10:00*1.6676*1.6687*1.6689*1.6668
02/03/2004 02:15:00*1.6687*1.6685*1.6692*1.6679
02/03/2004 02:20:00*1.6688*1.6688*1.6694*1.6679
02/03/2004 02:25:00*1.6686*1.6688*1.669*1.6679
02/03/2004 02:30:00*1.6689*1.6691*1.6691*1.6681
02/03/2004 02:35:00*1.6691*1.6702*1.6704*1.6687
02/03/2004 02:40:00*1.6703*1.6706*1.6716*1.67
02/03/2004 02:45:00*1.6704*1.6708*1.6711*1.6701
02/03/2004 02:50:00*1.6707*1.6724*1.6729*1.6707
02/03/2004 02:55:00*1.6721*1.6743*1.6748*1.6721
02/03/2004 03:00:00*1.6746*1.6752*1.676*1.674
02/03/2004 03:05:00*1.6754*1.6738*1.6758*1.6736
02/03/2004 03:10:00*1.6736*1.6734*1.6742*1.6731
02/03/2004 03:15:00*1.6736*1.6732*1.6737*1.6724
02/03/2004 03:20:00*1.6733*1.6722*1.6736*1.6722
02/03/2004 03:25:00*1.6724*1.6724*1.6726*1.6714
02/03/2004 03:30:00*1.67245*1.673*1.6736*1.6724
02/03/2004 03:35:00*1.673*1.67185*1.6732*1.6715
02/03/2004 03:40:00*1.6718*1.6704*1.672*1.6695
02/03/2004 03:45:00*1.6705*1.6716*1.6725*1.6703
02/03/2004 03:50:00*1.6717*1.6718*1.6719*1.671
02/03/2004 03:55:00*1.6713*1.6715*1.6723*1.6713
02/03/2004 04:00:00*1.6714*1.671*1.672*1.67025
02/03/2004 04:05:00*1.6707*1.6714*1.67185*1.6707
02/03/2004 04:10:00*1.6715*1.6704*1.6715*1.67015
02/03/2004 04:15:00*1.6706*1.6708*1.6711*1.6695
02/03/2004 04:20:00*1.671*1.67155*1.67215*1.6708
02/03/2004 04:25:00*1.6717*1.6722*1.6722*1.6715
02/03/2004 04:30:00*1.6718*1.6715*1.6724*1.6712
02/03/2004 04:35:00*1.6712*1.6715*1.67185*1.6712
02/03/2004 04:40:00*1.6714*1.6716*1.6719*1.67105
02/03/2004 04:45:00*1.6716*1.67215*1.67215*1.6713
02/03/2004 04:50:00*1.672*1.6718*1.6723*1.6712
02/03/2004 04:55:00*1.6717*1.6714*1.6718*1.6709
02/03/2004 05:00:00*1.67165*1.6719*1.6719*1.671
02/03/2004 05:05:00*1.6718*1.67195*1.67235*1.6712
02/03/2004 05:10:00*1.67195*1.6714*1.67195*1.6712
02/03/2004 05:15:00*1.6711*1.6702*1.6714*1.6702
02/03/2004 05:20:00*1.6705*1.6698*1.6708*1.6697
02/03/2004 05:25:00*1.6695*1.6696*1.6703*1.6692
02/03/2004 05:30:00*1.6698*1.6693*1.6699*1.6689
02/03/2004 05:35:00*1.6694*1.6693*1.6695*1.6687
02/03/2004 05:40:00*1.6694*1.6683*1.6694*1.6681
02/03/2004 05:45:00*1.6681*1.6686*1.6694*1.6675
02/03/2004 05:50:00*1.6691*1.6699*1.6699*1.6686
02/03/2004 05:55:00*1.6701*1.6695*1.6701*1.6689
02/03/2004 06:00:00*1.6696*1.6705*1.6707*1.6688
02/03/2004 06:05:00*1.6705*1.6711*1.6725*1.6704
02/03/2004 06:10:00*1.6714*1.6704*1.6715*1.6698
02/03/2004 06:15:00*1.6703*1.6702*1.6712*1.67
02/03/2004 06:20:00*1.6703*1.6709*1.6711*1.6702
02/03/2004 06:25:00*1.671*1.6717*1.6724*1.67075
02/03/2004 06:30:00*1.6721*1.6715*1.6725*1.671
02/03/2004 06:35:00*1.6714*1.6727*1.673*1.6712
02/03/2004 06:40:00*1.6728*1.6726*1.6732*1.672
02/03/2004 06:45:00*1.6727*1.6727*1.673*1.6722
02/03/2004 06:50:00*1.6729*1.6727*1.6736*1.6719
02/03/2004 06:55:00*1.6734*1.6738*1.6738*1.6727
02/03/2004 07:00:00*1.6735*1.6735*1.6739*1.6731
02/03/2004 07:05:00*1.6736*1.674*1.6742*1.6733
02/03/2004 07:10:00*1.6741*1.6732*1.6742*1.6731
02/03/2004 07:15:00*1.6732*1.672*1.67375*1.6715
02/03/2004 07:20:00*1.6723*1.6727*1.6727*1.6715
02/03/2004 07:25:00*1.6727*1.6722*1.6727*1.6719
02/03/2004 07:30:00*1.6723*1.6729*1.6733*1.6722
02/03/2004 07:35:00*1.6723*1.6718*1.6731*1.6717
02/03/2004 07:40:00*1.6719*1.6718*1.67245*1.6716
02/03/2004 07:45:00*1.6721*1.6722*1.6724*1.6718
02/03/2004 07:50:00*1.6723*1.6721*1.6725*1.6718
02/03/2004 07:55:00*1.6724*1.6721*1.6724*1.67185
02/03/2004 08:00:00*1.672*1.6723*1.6726*1.6719
02/03/2004 08:05:00*1.6726*1.6736*1.6739*1.6723
02/03/2004 08:10:00*1.6736*1.6739*1.6743*1.6733
02/03/2004 08:15:00*1.674*1.6736*1.675*1.6736
02/03/2004 08:20:00*1.6737*1.6742*1.6745*1.6736
02/03/2004 08:25:00*1.6744*1.6751*1.6758*1.6742
02/03/2004 08:30:00*1.6756*1.6762*1.6764*1.6751
02/03/2004 08:35:00*1.6766*1.6756*1.6766*1.6754
02/03/2004 08:40:00*1.6756*1.6757*1.6766*1.6754
02/03/2004 08:45:00*1.6758*1.67655*1.67655*1.6747
02/03/2004 08:50:00*1.67645*1.677*1.6771*1.6759
02/03/2004 08:55:00*1.6773*1.67705*1.6776*1.6759
02/03/2004 09:00:00*1.677*1.6755*1.67705*1.6755
02/03/2004 09:05:00*1.6752*1.6751*1.6756*1.6746
02/03/2004 09:10:00*1.67525*1.6743*1.6753*1.6742
02/03/2004 09:15:00*1.6747*1.6747*1.6749*1.6738
02/03/2004 09:20:00*1.6748*1.67455*1.67545*1.67445
02/03/2004 09:25:00*1.6746*1.6737*1.6747*1.6732
02/03/2004 09:30:00*1.6737*1.6742*1.6749*1.6731
02/03/2004 09:35:00*1.6742*1.6737*1.6745*1.6737
02/03/2004 09:40:00*1.6738*1.6735*1.67395*1.6729
02/03/2004 09:45:00*1.6736*1.67395*1.6744*1.6728
02/03/2004 09:50:00*1.6741*1.6756*1.6757*1.67395
02/03/2004 09:55:00*1.6758*1.6756*1.6762*1.6752
02/03/2004 10:00:00*1.676*1.6772*1.6773*1.6755
02/03/2004 10:05:00*1.6769*1.6786*1.67875*1.6767
02/03/2004 10:10:00*1.67835*1.6794*1.6797*1.678
02/03/2004 10:15:00*1.6793*1.6798*1.6807*1.67895
02/03/2004 10:20:00*1.6797*1.6805*1.6807*1.6792
02/03/2004 10:25:00*1.6807*1.6798*1.6817*1.6792
02/03/2004 10:30:00*1.6796*1.67935*1.68*1.6788
02/03/2004 10:35:00*1.6792*1.6785*1.6794*1.6781
02/03/2004 10:40:00*1.6784*1.6774*1.6785*1.6772
02/03/2004 10:45:00*1.6774*1.6778*1.67815*1.6772
02/03/2004 10:50:00*1.6776*1.6768*1.678*1.6764
02/03/2004 10:55:00*1.6768*1.6791*1.6792*1.6767
02/03/2004 11:00:00*1.67865*1.6797*1.68*1.6784
02/03/2004 11:05:00*1.6795*1.6791*1.6798*1.6788
02/03/2004 11:10:00*1.6795*1.6788*1.6803*1.6786
02/03/2004 11:15:00*1.679*1.679*1.68*1.6787
02/03/2004 11:20:00*1.6793*1.6791*1.67965*1.6786
02/03/2004 11:25:00*1.6788*1.6781*1.6792*1.67805
02/03/2004 11:30:00*1.6782*1.6785*1.6787*1.6781
02/03/2004 11:35:00*1.6788*1.6793*1.6796*1.6785
02/03/2004 11:40:00*1.67945*1.67985*1.6805*1.67885
02/03/2004 11:45:00*1.6801*1.6793*1.68045*1.6793
02/03/2004 11:50:00*1.6795*1.6795*1.6797*1.6789
02/03/2004 11:55:00*1.6793*1.6799*1.6799*1.6793
02/03/2004 12:00:00*1.67945*1.68035*1.6808*1.67945
02/03/2004 12:05:00*1.68*1.6803*1.6817*1.6795
02/03/2004 12:10:00*1.68*1.6792*1.6805*1.679
02/03/2004 12:15:00*1.6792*1.67905*1.6796*1.6784
02/03/2004 12:20:00*1.679*1.6784*1.67905*1.6777
02/03/2004 12:25:00*1.6783*1.67975*1.68*1.6783
02/03/2004 12:30:00*1.67925*1.6798*1.6799*1.67925
02/03/2004 12:35:00*1.6798*1.6796*1.6799*1.6794
02/03/2004 12:40:00*1.6795*1.67965*1.6799*1.67895
02/03/2004 12:45:00*1.6797*1.6794*1.6804*1.679
02/03/2004 12:50:00*1.6792*1.6792*1.6798*1.67905
02/03/2004 12:55:00*1.6795*1.6788*1.6795*1.6787
02/03/2004 13:00:00*1.6785*1.6778*1.6788*1.6777
02/03/2004 13:05:00*1.6777*1.6774*1.6778*1.6768
02/03/2004 13:10:00*1.6768*1.6754*1.6774*1.6745
02/03/2004 13:15:00*1.6758*1.67595*1.6765*1.6752
02/03/2004 13:20:00*1.67555*1.6755*1.6763*1.675
02/03/2004 13:25:00*1.6755*1.6754*1.67645*1.675
02/03/2004 13:30:00*1.6753*1.6752*1.67565*1.675
02/03/2004 13:35:00*1.6754*1.6751*1.6768*1.6748
02/03/2004 13:40:00*1.675*1.6756*1.6765*1.6749
02/03/2004 13:45:00*1.6755*1.6752*1.6756*1.6746
02/03/2004 13:50:00*1.6754*1.6748*1.6755*1.6744
02/03/2004 13:55:00*1.675*1.6753*1.6761*1.6747
02/03/2004 14:00:00*1.67505*1.67465*1.6753*1.67435
02/03/2004 14:05:00*1.6747*1.6752*1.67545*1.6742
02/03/2004 14:10:00*1.6753*1.67625*1.6763*1.6751
02/03/2004 14:15:00*1.6762*1.67525*1.67655*1.67495
02/03/2004 14:20:00*1.67505*1.6754*1.6757*1.6748
02/03/2004 14:25:00*1.6751*1.6759*1.6766*1.67505
02/03/2004 14:30:00*1.676*1.6759*1.6762*1.6753
02/03/2004 14:35:00*1.6765*1.6758*1.6765*1.67495
02/03/2004 14:40:00*1.6759*1.6771*1.6774*1.6754
02/03/2004 14:45:00*1.6773*1.6769*1.6775*1.6767
02/03/2004 14:50:00*1.6771*1.67695*1.6774*1.6763
02/03/2004 14:55:00*1.6773*1.6775*1.6778*1.6767
02/03/2004 15:00:00*1.6778*1.6763*1.678*1.676
02/03/2004 15:05:00*1.6769*1.67585*1.6769*1.6756
02/03/2004 15:10:00*1.6757*1.6757*1.67605*1.67495
02/03/2004 15:15:00*1.6758*1.6758*1.6761*1.6749
02/03/2004 15:20:00*1.676*1.676*1.67635*1.6754
02/03/2004 15:25:00*1.676*1.6764*1.67665*1.6758
02/03/2004 15:30:00*1.6763*1.6766*1.6768*1.676
02/03/2004 15:35:00*1.676*1.6759*1.6767*1.67585
02/03/2004 15:40:00*1.67595*1.67675*1.67715*1.6758
02/03/2004 15:45:00*1.6764*1.67555*1.67675*1.6754
02/03/2004 15:50:00*1.6758*1.6767*1.6772*1.6755
02/03/2004 15:55:00*1.6764*1.67695*1.67695*1.67605
02/03/2004 16:00:00*1.677*1.6768*1.67735*1.6766
02/03/2004 16:05:00*1.6768*1.6767*1.6768*1.67625
02/03/2004 16:10:00*1.6765*1.6758*1.6767*1.6758
02/03/2004 16:15:00*1.6757*1.6763*1.6767*1.6757
02/03/2004 16:20:00*1.6766*1.67665*1.67675*1.6763
02/03/2004 16:25:00*1.6766*1.67645*1.6768*1.6762
02/03/2004 16:30:00*1.6765*1.67685*1.6774*1.67645
02/03/2004 16:35:00*1.6768*1.6773*1.67745*1.6765
02/03/2004 16:40:00*1.67705*1.67715*1.6778*1.6767
02/03/2004 16:45:00*1.6772*1.677*1.6772*1.6764
02/03/2004 16:50:00*1.6769*1.67665*1.6774*1.67645
02/03/2004 16:55:00*1.6768*1.67715*1.6775*1.67665
02/03/2004 17:00:00*1.6773*1.6775*1.6775*1.6765
