01/27/2004 17:05:00*1.651*1.6505*1.651*1.6502
01/27/2004 17:10:00*1.6504*1.6511*1.6516*1.6503
01/27/2004 17:15:00*1.6507*1.6502*1.6511*1.6502
01/27/2004 17:20:00*1.6502*1.6504*1.6504*1.6502
01/27/2004 17:25:00*1.6503*1.6502*1.6504*1.6502
01/27/2004 17:30:00*1.6501*1.6505*1.6509*1.65
01/27/2004 17:35:00*1.6502*1.6512*1.6512*1.6502
01/27/2004 17:40:00*1.6521*1.652*1.6521*1.6512
01/27/2004 17:45:00*1.6517*1.6521*1.6521*1.6515
01/27/2004 17:50:00*1.6518*1.6507*1.6521*1.6507
01/27/2004 17:55:00*1.6506*1.6506*1.6509*1.6504
01/27/2004 18:00:00*1.6507*1.6509*1.6512*1.6506
01/27/2004 18:05:00*1.6506*1.6509*1.651*1.65
01/27/2004 18:10:00*1.6507*1.6499*1.6509*1.6499
01/27/2004 18:15:00*1.6502*1.6501*1.6503*1.6499
01/27/2004 18:20:00*1.6501*1.6495*1.6501*1.6494
01/27/2004 18:25:00*1.6504*1.6501*1.6504*1.6495
01/27/2004 18:30:00*1.6501*1.6497*1.6505*1.6497
01/27/2004 18:35:00*1.6497*1.6498*1.65*1.6497
01/27/2004 18:40:00*1.6497*1.6501*1.6501*1.6496
01/27/2004 18:45:00*1.6505*1.6503*1.6505*1.6501
01/27/2004 18:50:00*1.6504*1.65*1.6504*1.65
01/27/2004 18:55:00*1.6496*1.6511*1.6511*1.6496
01/27/2004 19:00:00*1.6502*1.651*1.6511*1.6499
01/27/2004 19:05:00*1.6509*1.6507*1.6513*1.6503
01/27/2004 19:10:00*1.6507*1.6502*1.651*1.6502
01/27/2004 19:15:00*1.6499*1.6507*1.651*1.6499
01/27/2004 19:20:00*1.6506*1.6502*1.6507*1.6502
01/27/2004 19:25:00*1.6503*1.6498*1.6503*1.6498
01/27/2004 19:30:00*1.6498*1.6502*1.6502*1.6498
01/27/2004 19:35:00*1.6503*1.6506*1.6506*1.6502
01/27/2004 19:40:00*1.65*1.6506*1.6509*1.65
01/27/2004 19:45:00*1.6503*1.6505*1.6511*1.6503
01/27/2004 19:50:00*1.6505*1.6504*1.6505*1.6503
01/27/2004 19:55:00*1.6503*1.6498*1.6504*1.6498
01/27/2004 20:00:00*1.6499*1.6497*1.6499*1.6496
01/27/2004 20:05:00*1.6499*1.6501*1.6504*1.6497
01/27/2004 20:10:00*1.6505*1.6507*1.6512*1.6501
01/27/2004 20:15:00*1.6507*1.6511*1.6511*1.6505
01/27/2004 20:20:00*1.6515*1.6511*1.6515*1.6511
01/27/2004 20:25:00*1.6517*1.6511*1.6517*1.651
01/27/2004 20:30:00*1.6511*1.6504*1.6511*1.6504
01/27/2004 20:35:00*1.6503*1.6503*1.6507*1.6503
01/27/2004 20:40:00*1.6503*1.6505*1.6505*1.6503
01/27/2004 20:45:00*1.6503*1.6509*1.6514*1.6503
01/27/2004 20:50:00*1.6508*1.6508*1.6509*1.6504
01/27/2004 20:55:00*1.6503*1.6508*1.6509*1.6503
01/27/2004 21:00:00*1.6509*1.6509*1.6509*1.6506
01/27/2004 21:05:00*1.6508*1.6503*1.6509*1.6502
01/27/2004 21:10:00*1.6505*1.6507*1.6507*1.6503
01/27/2004 21:15:00*1.6508*1.6511*1.6511*1.6507
01/27/2004 21:20:00*1.6506*1.6503*1.6511*1.6501
01/27/2004 21:25:00*1.6503*1.6502*1.6506*1.65
01/27/2004 21:30:00*1.6501*1.6497*1.6502*1.6497
01/27/2004 21:35:00*1.6494*1.65*1.6501*1.6487
01/27/2004 21:40:00*1.6499*1.6497*1.65*1.6494
01/27/2004 21:45:00*1.6501*1.6505*1.6509*1.6497
01/27/2004 21:50:00*1.6508*1.6508*1.6508*1.6505
01/27/2004 21:55:00*1.6508*1.6511*1.6511*1.6506
01/27/2004 22:00:00*1.6503*1.6496*1.6511*1.6496
01/27/2004 22:05:00*1.6489*1.6493*1.64975*1.6489
01/27/2004 22:10:00*1.6495*1.6494*1.65005*1.6492
01/27/2004 22:15:00*1.6494*1.6489*1.6494*1.6488
01/27/2004 22:20:00*1.6495*1.6498*1.6498*1.6489
01/27/2004 22:25:00*1.65*1.6497*1.6502*1.6494
01/27/2004 22:30:00*1.6498*1.65*1.6501*1.6494
01/27/2004 22:35:00*1.6499*1.6498*1.65*1.6492
01/27/2004 22:40:00*1.6498*1.6495*1.6499*1.6495
01/27/2004 22:45:00*1.6495*1.6498*1.6501*1.6492
01/27/2004 22:50:00*1.6497*1.6494*1.65*1.6492
01/27/2004 22:55:00*1.6491*1.6489*1.6494*1.6488
01/27/2004 23:00:00*1.6487*1.6478*1.6491*1.6477
01/27/2004 23:05:00*1.6473*1.64745*1.64805*1.6471
01/27/2004 23:10:00*1.64725*1.64805*1.64815*1.6471
01/27/2004 23:15:00*1.6478*1.648*1.64845*1.6478
01/27/2004 23:20:00*1.6483*1.64765*1.6483*1.6476
01/27/2004 23:25:00*1.6475*1.6464*1.64765*1.6455
01/27/2004 23:30:00*1.6466*1.6466*1.647*1.6464
01/27/2004 23:35:00*1.6465*1.64475*1.6466*1.6445
01/27/2004 23:40:00*1.6449*1.6449*1.645*1.6441
01/27/2004 23:45:00*1.6448*1.6449*1.6457*1.6444
01/27/2004 23:50:00*1.645*1.645*1.6454*1.6449
01/27/2004 23:55:00*1.6451*1.6452*1.6454*1.645
01/28/2004 00:00:00*1.6454*1.645*1.6457*1.6449
01/28/2004 00:05:00*1.645*1.6457*1.646*1.645
01/28/2004 00:10:00*1.6458*1.6464*1.6464*1.6457
01/28/2004 00:15:00*1.6465*1.6461*1.6468*1.6457
01/28/2004 00:20:00*1.6462*1.6463*1.6463*1.6458
01/28/2004 00:25:00*1.6461*1.6466*1.6467*1.646
01/28/2004 00:30:00*1.6467*1.6468*1.6472*1.6466
01/28/2004 00:35:00*1.6472*1.6467*1.6474*1.6466
01/28/2004 00:40:00*1.6466*1.6475*1.6475*1.6464
01/28/2004 00:45:00*1.6477*1.648*1.6483*1.6475
01/28/2004 00:50:00*1.6482*1.6484*1.6485*1.6478
01/28/2004 00:55:00*1.6484*1.648*1.6487*1.648
01/28/2004 01:00:00*1.6482*1.64805*1.6493*1.6479
01/28/2004 01:05:00*1.6481*1.6484*1.6489*1.64775
01/28/2004 01:10:00*1.6487*1.64915*1.64915*1.6483
01/28/2004 01:15:00*1.6492*1.6494*1.6495*1.64895
01/28/2004 01:20:00*1.649*1.6492*1.6494*1.64885
01/28/2004 01:25:00*1.6491*1.65005*1.65005*1.64895
01/28/2004 01:30:00*1.64995*1.6507*1.65165*1.64995
01/28/2004 01:35:00*1.6508*1.6512*1.6517*1.6507
01/28/2004 01:40:00*1.6507*1.6492*1.6512*1.649
01/28/2004 01:45:00*1.6487*1.6486*1.6492*1.6484
01/28/2004 01:50:00*1.6485*1.6476*1.64905*1.6469
01/28/2004 01:55:00*1.6471*1.64785*1.6484*1.6459
01/28/2004 02:00:00*1.6479*1.6484*1.64855*1.64785
01/28/2004 02:05:00*1.6483*1.648*1.64905*1.64775
01/28/2004 02:10:00*1.64825*1.649*1.6491*1.648
01/28/2004 02:15:00*1.6487*1.6487*1.6495*1.6484
01/28/2004 02:20:00*1.6488*1.64925*1.6494*1.6486
01/28/2004 02:25:00*1.6494*1.6498*1.65*1.6491
01/28/2004 02:30:00*1.6499*1.6506*1.651*1.6496
01/28/2004 02:35:00*1.6502*1.6507*1.6507*1.64965
01/28/2004 02:40:00*1.6507*1.6496*1.6513*1.6496
01/28/2004 02:45:00*1.6493*1.6494*1.65*1.649
01/28/2004 02:50:00*1.6496*1.651*1.65155*1.6491
01/28/2004 02:55:00*1.6513*1.6513*1.6514*1.6504
01/28/2004 03:00:00*1.6514*1.6516*1.652*1.651
01/28/2004 03:05:00*1.6516*1.6519*1.6519*1.65095
01/28/2004 03:10:00*1.651*1.6514*1.6519*1.6507
01/28/2004 03:15:00*1.6515*1.6507*1.6517*1.6502
01/28/2004 03:20:00*1.6506*1.6503*1.6509*1.6496
01/28/2004 03:25:00*1.6502*1.6514*1.6516*1.6501
01/28/2004 03:30:00*1.6515*1.6515*1.6517*1.6508
01/28/2004 03:35:00*1.6512*1.6514*1.6515*1.6497
01/28/2004 03:40:00*1.6511*1.6507*1.6514*1.6502
01/28/2004 03:45:00*1.6507*1.65125*1.6516*1.6506
01/28/2004 03:50:00*1.65125*1.6512*1.6514*1.6506
01/28/2004 03:55:00*1.6513*1.6505*1.6516*1.6502
01/28/2004 04:00:00*1.6507*1.6514*1.6523*1.6505
01/28/2004 04:05:00*1.6512*1.6516*1.652*1.6508
01/28/2004 04:10:00*1.6515*1.6514*1.6521*1.6511
01/28/2004 04:15:00*1.6517*1.6519*1.6523*1.6508
01/28/2004 04:20:00*1.652*1.6518*1.6526*1.65155
01/28/2004 04:25:00*1.65195*1.6514*1.6521*1.6512
01/28/2004 04:30:00*1.6516*1.6513*1.65185*1.6507
01/28/2004 04:35:00*1.6513*1.6516*1.6517*1.6504
01/28/2004 04:40:00*1.6515*1.6523*1.6526*1.6513
01/28/2004 04:45:00*1.6523*1.6523*1.6526*1.6518
01/28/2004 04:50:00*1.6525*1.6513*1.65265*1.6513
01/28/2004 04:55:00*1.6511*1.6525*1.6528*1.65105
01/28/2004 05:00:00*1.6522*1.6523*1.6527*1.6517
01/28/2004 05:05:00*1.6521*1.652*1.65275*1.65155
01/28/2004 05:10:00*1.6521*1.6514*1.6521*1.6507
01/28/2004 05:15:00*1.6515*1.652*1.6521*1.65105
01/28/2004 05:20:00*1.6521*1.6524*1.65265*1.6515
01/28/2004 05:25:00*1.652*1.6526*1.6531*1.6519
01/28/2004 05:30:00*1.6525*1.6526*1.65345*1.6522
01/28/2004 05:35:00*1.6521*1.6522*1.6529*1.6521
01/28/2004 05:40:00*1.6522*1.6519*1.6525*1.6517
01/28/2004 05:45:00*1.6521*1.65185*1.6522*1.6516
01/28/2004 05:50:00*1.6516*1.6514*1.6523*1.6513
01/28/2004 05:55:00*1.6518*1.6507*1.6518*1.6504
01/28/2004 06:00:00*1.651*1.6511*1.6511*1.6493
01/28/2004 06:05:00*1.6508*1.6512*1.6513*1.6505
01/28/2004 06:10:00*1.6509*1.6514*1.6516*1.6501
01/28/2004 06:15:00*1.6513*1.6513*1.6516*1.65105
01/28/2004 06:20:00*1.6511*1.6505*1.6515*1.6503
01/28/2004 06:25:00*1.6506*1.6513*1.6513*1.65035
01/28/2004 06:30:00*1.651*1.652*1.6522*1.651
01/28/2004 06:35:00*1.6519*1.652*1.6535*1.6518
01/28/2004 06:40:00*1.6519*1.65265*1.653*1.6516
01/28/2004 06:45:00*1.653*1.654*1.6545*1.65265
01/28/2004 06:50:00*1.6542*1.65445*1.6549*1.65395
01/28/2004 06:55:00*1.6543*1.6537*1.65445*1.6529
01/28/2004 07:00:00*1.6536*1.6534*1.6538*1.65285
01/28/2004 07:05:00*1.6533*1.6524*1.6537*1.652
01/28/2004 07:10:00*1.6527*1.652*1.6529*1.6518
01/28/2004 07:15:00*1.6521*1.65265*1.65265*1.6519
01/28/2004 07:20:00*1.6526*1.6523*1.6529*1.6521
01/28/2004 07:25:00*1.6526*1.6525*1.6532*1.6518
01/28/2004 07:30:00*1.6524*1.652*1.65265*1.6518
01/28/2004 07:35:00*1.6526*1.6522*1.6529*1.6512
01/28/2004 07:40:00*1.652*1.6514*1.6526*1.6505
01/28/2004 07:45:00*1.651*1.6507*1.6515*1.6499
01/28/2004 07:50:00*1.6501*1.651*1.6511*1.6495
01/28/2004 07:55:00*1.6506*1.6499*1.651*1.6494
01/28/2004 08:00:00*1.65*1.64995*1.6506*1.6496
01/28/2004 08:05:00*1.6503*1.6507*1.6511*1.64995
01/28/2004 08:10:00*1.6506*1.6504*1.652*1.6502
01/28/2004 08:15:00*1.6508*1.6532*1.6533*1.6503
01/28/2004 08:20:00*1.6533*1.6524*1.6537*1.6506
01/28/2004 08:25:00*1.6526*1.6527*1.6538*1.6523
01/28/2004 08:30:00*1.6528*1.6536*1.6546*1.6525
01/28/2004 08:35:00*1.6538*1.6574*1.6592*1.6532
01/28/2004 08:40:00*1.6574*1.6572*1.6585*1.6561
01/28/2004 08:45:00*1.6569*1.6548*1.6575*1.65445
01/28/2004 08:50:00*1.6548*1.6554*1.6559*1.6548
01/28/2004 08:55:00*1.6555*1.6566*1.6573*1.6553
01/28/2004 09:00:00*1.6567*1.6555*1.65705*1.6543
01/28/2004 09:05:00*1.6555*1.6574*1.6581*1.6555
01/28/2004 09:10:00*1.6576*1.66*1.6602*1.6574
01/28/2004 09:15:00*1.6599*1.6592*1.66015*1.6584
01/28/2004 09:20:00*1.6593*1.6608*1.6608*1.6589
01/28/2004 09:25:00*1.66085*1.6601*1.6612*1.6597
01/28/2004 09:30:00*1.6602*1.6604*1.6607*1.6593
01/28/2004 09:35:00*1.6602*1.66135*1.66135*1.6602
01/28/2004 09:40:00*1.6609*1.6622*1.6622*1.6609
01/28/2004 09:45:00*1.6625*1.6615*1.6632*1.6613
01/28/2004 09:50:00*1.6619*1.6618*1.6623*1.6614
01/28/2004 09:55:00*1.6619*1.6609*1.6619*1.6605
01/28/2004 10:00:00*1.6608*1.661*1.6612*1.6604
01/28/2004 10:05:00*1.6607*1.661*1.662*1.6605
01/28/2004 10:10:00*1.6611*1.661*1.6618*1.6603
01/28/2004 10:15:00*1.6612*1.6613*1.6615*1.6603
01/28/2004 10:20:00*1.6611*1.66335*1.66335*1.6609
01/28/2004 10:25:00*1.6626*1.6643*1.6645*1.6626
01/28/2004 10:30:00*1.6645*1.6637*1.6651*1.6634
01/28/2004 10:35:00*1.66405*1.6641*1.6651*1.66315
01/28/2004 10:40:00*1.6642*1.66405*1.6644*1.6631
01/28/2004 10:45:00*1.6637*1.6637*1.665*1.6633
01/28/2004 10:50:00*1.6638*1.6642*1.66455*1.6635
01/28/2004 10:55:00*1.6644*1.6666*1.6673*1.6641
01/28/2004 11:00:00*1.6669*1.6671*1.66785*1.6664
01/28/2004 11:05:00*1.667*1.6668*1.6681*1.6663
01/28/2004 11:10:00*1.6671*1.6649*1.6671*1.6649
01/28/2004 11:15:00*1.665*1.6645*1.6657*1.6642
01/28/2004 11:20:00*1.6642*1.66535*1.6655*1.6637
01/28/2004 11:25:00*1.6648*1.66455*1.6655*1.6641
01/28/2004 11:30:00*1.66425*1.6651*1.6652*1.6639
01/28/2004 11:35:00*1.665*1.6639*1.6658*1.6636
01/28/2004 11:40:00*1.6639*1.6639*1.664*1.663
01/28/2004 11:45:00*1.6639*1.6639*1.6643*1.6635
01/28/2004 11:50:00*1.66355*1.6655*1.6659*1.6635
01/28/2004 11:55:00*1.666*1.6669*1.66825*1.6646
01/28/2004 12:00:00*1.6674*1.6682*1.66855*1.6669
01/28/2004 12:05:00*1.6686*1.6692*1.66935*1.6682
01/28/2004 12:10:00*1.66925*1.6686*1.6702*1.6685
01/28/2004 12:15:00*1.6687*1.6669*1.6688*1.6669
01/28/2004 12:20:00*1.6672*1.6673*1.668*1.66675
01/28/2004 12:25:00*1.6674*1.6666*1.6674*1.6662
01/28/2004 12:30:00*1.6668*1.6667*1.667*1.6653
01/28/2004 12:35:00*1.6666*1.6668*1.6671*1.6661
01/28/2004 12:40:00*1.66685*1.66585*1.66685*1.6656
01/28/2004 12:45:00*1.666*1.6673*1.66755*1.6656
01/28/2004 12:50:00*1.6674*1.6671*1.6675*1.6664
01/28/2004 12:55:00*1.667*1.66725*1.6674*1.6664
01/28/2004 13:00:00*1.66705*1.6672*1.668*1.667
01/28/2004 13:05:00*1.6672*1.667*1.6676*1.6668
01/28/2004 13:10:00*1.6671*1.66705*1.66745*1.6664
01/28/2004 13:15:00*1.6669*1.6666*1.66725*1.6664
01/28/2004 13:20:00*1.66665*1.6665*1.66685*1.66635
01/28/2004 13:25:00*1.6667*1.6671*1.66725*1.6665
01/28/2004 13:30:00*1.66715*1.66645*1.6674*1.66645
01/28/2004 13:35:00*1.6665*1.66645*1.66715*1.6663
01/28/2004 13:40:00*1.6666*1.66705*1.66755*1.666
01/28/2004 13:45:00*1.6674*1.66675*1.6676*1.66635
01/28/2004 13:50:00*1.6666*1.6667*1.66715*1.66635
01/28/2004 13:55:00*1.66675*1.6668*1.6671*1.6665
01/28/2004 14:00:00*1.6667*1.6663*1.66685*1.6658
01/28/2004 14:05:00*1.6662*1.6659*1.6663*1.6652
01/28/2004 14:10:00*1.66635*1.66805*1.66825*1.6659
01/28/2004 14:15:00*1.6681*1.6679*1.6686*1.6676
01/28/2004 14:20:00*1.6673*1.65965*1.6679*1.65965
01/28/2004 14:25:00*1.6596*1.6606*1.662*1.6595
01/28/2004 14:30:00*1.6601*1.6572*1.6608*1.6541
01/28/2004 14:35:00*1.6569*1.6562*1.6574*1.655
01/28/2004 14:40:00*1.656*1.6537*1.65655*1.6526
01/28/2004 14:45:00*1.6538*1.6534*1.65535*1.6527
01/28/2004 14:50:00*1.6535*1.6534*1.6538*1.6521
01/28/2004 14:55:00*1.6535*1.6563*1.6565*1.6534
01/28/2004 15:00:00*1.6562*1.6576*1.6576*1.6558
01/28/2004 15:05:00*1.6579*1.6562*1.6582*1.6554
01/28/2004 15:10:00*1.6563*1.65675*1.6575*1.6559
01/28/2004 15:15:00*1.656*1.6566*1.65845*1.6557
01/28/2004 15:20:00*1.657*1.6573*1.6575*1.656
01/28/2004 15:25:00*1.6575*1.65575*1.6575*1.655
01/28/2004 15:30:00*1.6561*1.6563*1.6568*1.65575
01/28/2004 15:35:00*1.6563*1.6559*1.6567*1.6558
01/28/2004 15:40:00*1.656*1.6553*1.65625*1.6547
01/28/2004 15:45:00*1.6554*1.65515*1.6556*1.6544
01/28/2004 15:50:00*1.6553*1.6554*1.65595*1.6548
01/28/2004 15:55:00*1.6555*1.6555*1.6561*1.6543
01/28/2004 16:00:00*1.6557*1.65565*1.6565*1.6551
01/28/2004 16:05:00*1.6551*1.6566*1.65685*1.65495
01/28/2004 16:10:00*1.6563*1.6555*1.65675*1.6555
01/28/2004 16:15:00*1.655*1.655*1.65565*1.6546
01/28/2004 16:20:00*1.65505*1.65465*1.6558*1.65455
01/28/2004 16:25:00*1.65455*1.6539*1.6551*1.653
01/28/2004 16:30:00*1.654*1.6545*1.6548*1.6539
01/28/2004 16:35:00*1.6538*1.65465*1.65505*1.6536
01/28/2004 16:40:00*1.65465*1.6538*1.65505*1.6538
01/28/2004 16:45:00*1.654*1.6538*1.6545*1.65335
01/28/2004 16:50:00*1.65385*1.6546*1.655*1.6536
01/28/2004 16:55:00*1.6546*1.6551*1.6551*1.6543
01/28/2004 17:00:00*1.6551*1.6547*1.6553*1.65415
