01/19/2004 17:05:00*1.6081*1.60735*1.60825*1.607
01/19/2004 17:10:00*1.60745*1.6079*1.60855*1.6072
01/19/2004 17:15:00*1.6079*1.6079*1.6087*1.6078
01/19/2004 17:20:00*1.6082*1.60815*1.6084*1.6079
01/19/2004 17:25:00*1.6082*1.6084*1.6086*1.6081
01/19/2004 17:30:00*1.6083*1.6083*1.60845*1.6081
01/19/2004 17:35:00*1.6083*1.6084*1.6085*1.60795
01/19/2004 17:40:00*1.60855*1.60885*1.60885*1.6083
01/19/2004 17:45:00*1.609*1.6086*1.609*1.6086
01/19/2004 17:50:00*1.6087*1.6088*1.60945*1.6086
01/19/2004 17:55:00*1.6088*1.6089*1.6091*1.6086
01/19/2004 18:00:00*1.6089*1.60905*1.6091*1.60885
01/19/2004 18:05:00*1.6094*1.6097*1.60985*1.60905
01/19/2004 18:10:00*1.60955*1.6093*1.6097*1.6093
01/19/2004 18:15:00*1.6094*1.60955*1.60955*1.609
01/19/2004 18:20:00*1.6095*1.60815*1.60955*1.60815
01/19/2004 18:25:00*1.60855*1.6089*1.6089*1.60815
01/19/2004 18:30:00*1.6086*1.6091*1.6091*1.6086
01/19/2004 18:35:00*1.609*1.6086*1.6093*1.6083
01/19/2004 18:40:00*1.6087*1.6088*1.609*1.6085
01/19/2004 18:45:00*1.6085*1.60915*1.60925*1.6085
01/19/2004 18:50:00*1.60905*1.6088*1.60935*1.6088
01/19/2004 18:55:00*1.60895*1.609*1.6093*1.6088
01/19/2004 19:00:00*1.6087*1.6085*1.609*1.6081
01/19/2004 19:05:00*1.6084*1.60835*1.60855*1.6078
01/19/2004 19:10:00*1.60835*1.6084*1.6087*1.60805
01/19/2004 19:15:00*1.6083*1.6084*1.609*1.6081
01/19/2004 19:20:00*1.6085*1.6086*1.6086*1.60775
01/19/2004 19:25:00*1.6086*1.6087*1.60885*1.6082
01/19/2004 19:30:00*1.60875*1.6091*1.60915*1.6086
01/19/2004 19:35:00*1.6089*1.60875*1.6092*1.6085
01/19/2004 19:40:00*1.60885*1.609*1.6091*1.60855
01/19/2004 19:45:00*1.6091*1.6096*1.6096*1.6089
01/19/2004 19:50:00*1.6095*1.61*1.61*1.6094
01/19/2004 19:55:00*1.6099*1.6122*1.6122*1.6099
01/19/2004 20:00:00*1.6119*1.6116*1.6122*1.61125
01/19/2004 20:05:00*1.6117*1.61185*1.6122*1.6113
01/19/2004 20:10:00*1.61175*1.61155*1.61185*1.61145
01/19/2004 20:15:00*1.6116*1.611*1.6116*1.6108
01/19/2004 20:20:00*1.61105*1.61055*1.61135*1.6105
01/19/2004 20:25:00*1.6107*1.611*1.6111*1.6105
01/19/2004 20:30:00*1.61105*1.6113*1.6114*1.6109
01/19/2004 20:35:00*1.61115*1.61115*1.61145*1.61095
01/19/2004 20:40:00*1.6112*1.611*1.6113*1.6108
01/19/2004 20:45:00*1.611*1.6107*1.6113*1.6107
01/19/2004 20:50:00*1.61075*1.6108*1.611*1.61055
01/19/2004 20:55:00*1.61075*1.6116*1.612*1.6106
01/19/2004 21:00:00*1.6119*1.6116*1.6121*1.61125
01/19/2004 21:05:00*1.6114*1.6121*1.61225*1.6114
01/19/2004 21:10:00*1.6121*1.6115*1.6124*1.6115
01/19/2004 21:15:00*1.6116*1.6119*1.6124*1.6114
01/19/2004 21:20:00*1.6118*1.61155*1.61245*1.61125
01/19/2004 21:25:00*1.6114*1.61115*1.6118*1.61075
01/19/2004 21:30:00*1.6113*1.6105*1.61165*1.6101
01/19/2004 21:35:00*1.6108*1.61025*1.6108*1.60985
01/19/2004 21:40:00*1.6102*1.6107*1.611*1.6102
01/19/2004 21:45:00*1.6107*1.6114*1.6116*1.6107
01/19/2004 21:50:00*1.61165*1.61025*1.61205*1.61025
01/19/2004 21:55:00*1.6107*1.6097*1.611*1.6097
01/19/2004 22:00:00*1.6102*1.6107*1.6109*1.6097
01/19/2004 22:05:00*1.61115*1.6107*1.612*1.6105
01/19/2004 22:10:00*1.6121*1.61145*1.6121*1.6107
01/19/2004 22:15:00*1.6117*1.6109*1.6119*1.61075
01/19/2004 22:20:00*1.6108*1.6116*1.612*1.6108
01/19/2004 22:25:00*1.6119*1.61115*1.6119*1.6108
01/19/2004 22:30:00*1.61095*1.6112*1.61125*1.6105
01/19/2004 22:35:00*1.6112*1.6114*1.61145*1.6109
01/19/2004 22:40:00*1.6115*1.612*1.6121*1.6111
01/19/2004 22:45:00*1.6122*1.6119*1.6126*1.6118
01/19/2004 22:50:00*1.61195*1.6112*1.6121*1.6112
01/19/2004 22:55:00*1.6107*1.6116*1.6119*1.6106
01/19/2004 23:00:00*1.6115*1.6118*1.61215*1.6113
01/19/2004 23:05:00*1.6118*1.61125*1.6119*1.6108
01/19/2004 23:10:00*1.61125*1.6114*1.6114*1.6108
01/19/2004 23:15:00*1.6112*1.6118*1.6119*1.61095
01/19/2004 23:20:00*1.61215*1.6114*1.6122*1.6113
01/19/2004 23:25:00*1.6113*1.6111*1.61175*1.61055
01/19/2004 23:30:00*1.6108*1.61*1.6111*1.6099
01/19/2004 23:35:00*1.6098*1.61*1.6102*1.6096
01/19/2004 23:40:00*1.6102*1.6102*1.61035*1.61
01/19/2004 23:45:00*1.6105*1.6106*1.61075*1.6101
01/19/2004 23:50:00*1.6104*1.6106*1.6112*1.6104
01/19/2004 23:55:00*1.6106*1.6108*1.6108*1.6102
01/20/2004 00:00:00*1.61065*1.6102*1.6108*1.6102
01/20/2004 00:05:00*1.61*1.6109*1.61095*1.61
01/20/2004 00:10:00*1.6109*1.611*1.6111*1.6105
01/20/2004 00:15:00*1.6109*1.6111*1.6113*1.6106
01/20/2004 00:20:00*1.61075*1.6113*1.6115*1.6104
01/20/2004 00:25:00*1.6114*1.61115*1.6115*1.6108
01/20/2004 00:30:00*1.6111*1.6115*1.6115*1.6111
01/20/2004 00:35:00*1.6111*1.6112*1.6115*1.6109
01/20/2004 00:40:00*1.6109*1.6113*1.6117*1.6105
01/20/2004 00:45:00*1.611*1.6113*1.6115*1.6109
01/20/2004 00:50:00*1.6113*1.6121*1.61235*1.61115
01/20/2004 00:55:00*1.6121*1.6114*1.6121*1.61125
01/20/2004 01:00:00*1.6113*1.6113*1.6115*1.6111
01/20/2004 01:05:00*1.6112*1.6118*1.61205*1.6112
01/20/2004 01:10:00*1.61175*1.61125*1.61215*1.611
01/20/2004 01:15:00*1.6111*1.6112*1.61195*1.61105
01/20/2004 01:20:00*1.611*1.6132*1.6132*1.611
01/20/2004 01:25:00*1.6127*1.6124*1.6132*1.6124
01/20/2004 01:30:00*1.6126*1.61285*1.61285*1.6124
01/20/2004 01:35:00*1.6129*1.6126*1.6129*1.612
01/20/2004 01:40:00*1.6125*1.61335*1.6134*1.6125
01/20/2004 01:45:00*1.6131*1.6129*1.61335*1.61245
01/20/2004 01:50:00*1.6128*1.6123*1.613*1.6122
01/20/2004 01:55:00*1.6123*1.6115*1.6123*1.6111
01/20/2004 02:00:00*1.6115*1.61195*1.6123*1.6115
01/20/2004 02:05:00*1.6119*1.6135*1.6136*1.6118
01/20/2004 02:10:00*1.6136*1.6125*1.6136*1.6122
01/20/2004 02:15:00*1.6126*1.6133*1.6135*1.6124
01/20/2004 02:20:00*1.613*1.6126*1.6133*1.6121
01/20/2004 02:25:00*1.6128*1.6129*1.6131*1.6125
01/20/2004 02:30:00*1.6128*1.6134*1.6146*1.6127
01/20/2004 02:35:00*1.6131*1.61425*1.6148*1.6131
01/20/2004 02:40:00*1.6144*1.6146*1.6152*1.61425
01/20/2004 02:45:00*1.6145*1.6151*1.6154*1.6144
01/20/2004 02:50:00*1.6152*1.6161*1.6168*1.6151
01/20/2004 02:55:00*1.6162*1.6173*1.6176*1.6155
01/20/2004 03:00:00*1.6172*1.6164*1.6186*1.6161
01/20/2004 03:05:00*1.6167*1.6155*1.6168*1.6149
01/20/2004 03:10:00*1.6151*1.6152*1.6166*1.615
01/20/2004 03:15:00*1.6151*1.6162*1.6163*1.6147
01/20/2004 03:20:00*1.6161*1.615*1.6163*1.6148
01/20/2004 03:25:00*1.615*1.6142*1.6152*1.6141
01/20/2004 03:30:00*1.61425*1.6145*1.6151*1.6141
01/20/2004 03:35:00*1.6142*1.6143*1.6159*1.6139
01/20/2004 03:40:00*1.6142*1.6145*1.6145*1.6128
01/20/2004 03:45:00*1.6141*1.615*1.615*1.6137
01/20/2004 03:50:00*1.6149*1.6164*1.6165*1.61465
01/20/2004 03:55:00*1.6165*1.6165*1.6176*1.6164
01/20/2004 04:00:00*1.6166*1.6183*1.6185*1.6164
01/20/2004 04:05:00*1.6184*1.6189*1.6192*1.61795
01/20/2004 04:10:00*1.6193*1.6196*1.62025*1.6189
01/20/2004 04:15:00*1.6189*1.6201*1.6207*1.6189
01/20/2004 04:20:00*1.62*1.6199*1.62025*1.6189
01/20/2004 04:25:00*1.62*1.6214*1.62205*1.6198
01/20/2004 04:30:00*1.6213*1.6211*1.62165*1.6208
01/20/2004 04:35:00*1.6211*1.6209*1.6213*1.6203
01/20/2004 04:40:00*1.6208*1.62065*1.6212*1.62
01/20/2004 04:45:00*1.6209*1.6211*1.62145*1.6203
01/20/2004 04:50:00*1.6212*1.6206*1.6212*1.6201
01/20/2004 04:55:00*1.62095*1.6213*1.6213*1.6202
01/20/2004 05:00:00*1.6212*1.6213*1.6216*1.6207
01/20/2004 05:05:00*1.6214*1.6193*1.6217*1.6182
01/20/2004 05:10:00*1.6189*1.6192*1.62035*1.6189
01/20/2004 05:15:00*1.6191*1.61795*1.61955*1.6176
01/20/2004 05:20:00*1.6179*1.6166*1.61795*1.6165
01/20/2004 05:25:00*1.6165*1.6169*1.6171*1.6155
01/20/2004 05:30:00*1.6168*1.6168*1.6173*1.6165
01/20/2004 05:35:00*1.6169*1.6174*1.6177*1.616
01/20/2004 05:40:00*1.6175*1.61665*1.6178*1.6161
01/20/2004 05:45:00*1.6165*1.6166*1.61745*1.616
01/20/2004 05:50:00*1.6162*1.6164*1.6167*1.6159
01/20/2004 05:55:00*1.6159*1.6175*1.6175*1.6159
01/20/2004 06:00:00*1.6173*1.6197*1.6197*1.6171
01/20/2004 06:05:00*1.6192*1.6169*1.6197*1.6169
01/20/2004 06:10:00*1.617*1.6187*1.6187*1.6169
01/20/2004 06:15:00*1.6177*1.619*1.619*1.6177
01/20/2004 06:20:00*1.6191*1.6214*1.6214*1.6189
01/20/2004 06:25:00*1.6212*1.6202*1.6214*1.6193
01/20/2004 06:30:00*1.6203*1.6215*1.6217*1.6194
01/20/2004 06:35:00*1.6213*1.6214*1.6222*1.6207
01/20/2004 06:40:00*1.6213*1.623*1.6237*1.6211
01/20/2004 06:45:00*1.6235*1.6241*1.6243*1.6218
01/20/2004 06:50:00*1.6242*1.6226*1.6244*1.6222
01/20/2004 06:55:00*1.6224*1.6234*1.6234*1.6218
01/20/2004 07:00:00*1.6232*1.6227*1.6237*1.622
01/20/2004 07:05:00*1.6232*1.6223*1.6232*1.6218
01/20/2004 07:10:00*1.622*1.6228*1.6235*1.6218
01/20/2004 07:15:00*1.6227*1.6245*1.6249*1.6227
01/20/2004 07:20:00*1.6244*1.6238*1.6249*1.6231
01/20/2004 07:25:00*1.6235*1.6212*1.6247*1.6196
01/20/2004 07:30:00*1.6214*1.6211*1.6215*1.61995
01/20/2004 07:35:00*1.621*1.6207*1.6215*1.6205
01/20/2004 07:40:00*1.6206*1.6189*1.6208*1.6187
01/20/2004 07:45:00*1.6187*1.6201*1.62105*1.6184
01/20/2004 07:50:00*1.6206*1.6207*1.6207*1.6193
01/20/2004 07:55:00*1.6209*1.6191*1.621*1.6183
01/20/2004 08:00:00*1.619*1.619*1.62*1.6188
01/20/2004 08:05:00*1.6201*1.6194*1.6201*1.6181
01/20/2004 08:10:00*1.6197*1.6211*1.62135*1.6194
01/20/2004 08:15:00*1.621*1.6207*1.6211*1.6201
01/20/2004 08:20:00*1.6208*1.6208*1.62115*1.6202
01/20/2004 08:25:00*1.6207*1.6192*1.6208*1.6191
01/20/2004 08:30:00*1.6193*1.6197*1.6199*1.6191
01/20/2004 08:35:00*1.6191*1.621*1.6215*1.6191
01/20/2004 08:40:00*1.6206*1.6202*1.621*1.6195
01/20/2004 08:45:00*1.6201*1.6194*1.62075*1.6194
01/20/2004 08:50:00*1.6198*1.6198*1.6203*1.6193
01/20/2004 08:55:00*1.6198*1.6197*1.62045*1.6197
01/20/2004 09:00:00*1.6198*1.6192*1.62045*1.619
01/20/2004 09:05:00*1.6189*1.6213*1.6224*1.6188
01/20/2004 09:10:00*1.6217*1.6225*1.6226*1.6208
01/20/2004 09:15:00*1.62215*1.6204*1.6229*1.6204
01/20/2004 09:20:00*1.6201*1.6205*1.621*1.6197
01/20/2004 09:25:00*1.6206*1.6202*1.6211*1.6188
01/20/2004 09:30:00*1.6203*1.6186*1.62065*1.6183
01/20/2004 09:35:00*1.6188*1.6189*1.6194*1.61815
01/20/2004 09:40:00*1.6188*1.62*1.62*1.6186
01/20/2004 09:45:00*1.61995*1.6191*1.6201*1.6189
01/20/2004 09:50:00*1.6193*1.6211*1.6214*1.6191
01/20/2004 09:55:00*1.6212*1.6211*1.6215*1.62075
01/20/2004 10:00:00*1.6206*1.6202*1.6211*1.6193
01/20/2004 10:05:00*1.6203*1.6203*1.6207*1.6195
01/20/2004 10:10:00*1.6204*1.6189*1.6204*1.6185
01/20/2004 10:15:00*1.6188*1.6179*1.6194*1.6177
01/20/2004 10:20:00*1.6182*1.617*1.6195*1.6166
01/20/2004 10:25:00*1.6169*1.61665*1.6173*1.6159
01/20/2004 10:30:00*1.6173*1.6172*1.6177*1.6165
01/20/2004 10:35:00*1.6173*1.6172*1.618*1.61685
01/20/2004 10:40:00*1.6176*1.6187*1.6189*1.6172
01/20/2004 10:45:00*1.6188*1.6196*1.6201*1.6184
01/20/2004 10:50:00*1.6194*1.6202*1.6211*1.619
01/20/2004 10:55:00*1.6203*1.6208*1.6217*1.6202
01/20/2004 11:00:00*1.62065*1.6199*1.6208*1.6189
01/20/2004 11:05:00*1.6201*1.6196*1.6202*1.6193
01/20/2004 11:10:00*1.6198*1.6194*1.6199*1.6187
01/20/2004 11:15:00*1.6196*1.6204*1.6208*1.6193
01/20/2004 11:20:00*1.6203*1.6206*1.6215*1.62015
01/20/2004 11:25:00*1.6205*1.6229*1.623*1.62035
01/20/2004 11:30:00*1.6226*1.62*1.6229*1.6197
01/20/2004 11:35:00*1.6203*1.6195*1.6213*1.6193
01/20/2004 11:40:00*1.6194*1.6195*1.6196*1.6188
01/20/2004 11:45:00*1.6194*1.6199*1.6202*1.619
01/20/2004 11:50:00*1.6198*1.6187*1.6203*1.6182
01/20/2004 11:55:00*1.61885*1.6186*1.6195*1.6183
01/20/2004 12:00:00*1.6183*1.6188*1.6188*1.6177
01/20/2004 12:05:00*1.6184*1.6187*1.61895*1.6178
01/20/2004 12:10:00*1.6186*1.6188*1.61945*1.6181
01/20/2004 12:15:00*1.6189*1.61885*1.6194*1.6186
01/20/2004 12:20:00*1.61845*1.6179*1.61915*1.6178
01/20/2004 12:25:00*1.6186*1.6185*1.61895*1.6179
01/20/2004 12:30:00*1.61845*1.6189*1.6192*1.61845
01/20/2004 12:35:00*1.6186*1.61835*1.6189*1.6179
01/20/2004 12:40:00*1.618*1.6177*1.61835*1.6173
01/20/2004 12:45:00*1.6171*1.6189*1.6191*1.6171
01/20/2004 12:50:00*1.6191*1.619*1.6198*1.6189
01/20/2004 12:55:00*1.619*1.6192*1.6201*1.6188
01/20/2004 13:00:00*1.61925*1.6198*1.6198*1.6191
01/20/2004 13:05:00*1.62*1.62*1.6205*1.61935
01/20/2004 13:10:00*1.61995*1.6201*1.6205*1.61985
01/20/2004 13:15:00*1.6204*1.62*1.6207*1.6198
01/20/2004 13:20:00*1.6201*1.62*1.6205*1.6192
01/20/2004 13:25:00*1.6203*1.6201*1.6203*1.6192
01/20/2004 13:30:00*1.6204*1.6199*1.62075*1.6197
01/20/2004 13:35:00*1.6201*1.6196*1.62025*1.6194
01/20/2004 13:40:00*1.6198*1.62*1.6206*1.6193
01/20/2004 13:45:00*1.6199*1.61975*1.6206*1.61945
01/20/2004 13:50:00*1.6196*1.61985*1.62045*1.6194
01/20/2004 13:55:00*1.6196*1.6199*1.6204*1.6194
01/20/2004 14:00:00*1.6202*1.6198*1.62075*1.6198
01/20/2004 14:05:00*1.6197*1.6207*1.6208*1.6195
01/20/2004 14:10:00*1.6202*1.62115*1.6216*1.6201
01/20/2004 14:15:00*1.6212*1.622*1.6224*1.62105
01/20/2004 14:20:00*1.6219*1.622*1.6223*1.6218
01/20/2004 14:25:00*1.6218*1.6207*1.62215*1.6207
01/20/2004 14:30:00*1.62125*1.6221*1.6221*1.6207
01/20/2004 14:35:00*1.6215*1.6219*1.62305*1.621
01/20/2004 14:40:00*1.6216*1.6215*1.6219*1.62055
01/20/2004 14:45:00*1.6217*1.6216*1.6217*1.62115
01/20/2004 14:50:00*1.6217*1.62245*1.62285*1.6215
01/20/2004 14:55:00*1.6224*1.623*1.6235*1.62185
01/20/2004 15:00:00*1.6227*1.6226*1.6232*1.6219
01/20/2004 15:05:00*1.6224*1.6222*1.6231*1.6219
01/20/2004 15:10:00*1.6223*1.6216*1.6223*1.62085
01/20/2004 15:15:00*1.6216*1.62175*1.62215*1.6211
01/20/2004 15:20:00*1.6219*1.6223*1.62275*1.62175
01/20/2004 15:25:00*1.622*1.6224*1.6228*1.622
01/20/2004 15:30:00*1.6224*1.62285*1.623*1.62235
01/20/2004 15:35:00*1.6227*1.6231*1.62345*1.6224
01/20/2004 15:40:00*1.6229*1.62365*1.6238*1.6227
01/20/2004 15:45:00*1.6233*1.6235*1.624*1.6233
01/20/2004 15:50:00*1.62335*1.62335*1.6238*1.6228
01/20/2004 15:55:00*1.6232*1.6233*1.62355*1.6228
01/20/2004 16:00:00*1.62335*1.6233*1.6239*1.6232
01/20/2004 16:05:00*1.6233*1.62355*1.6238*1.6231
01/20/2004 16:10:00*1.6235*1.6241*1.62415*1.62295
01/20/2004 16:15:00*1.6243*1.6249*1.6256*1.6241
01/20/2004 16:20:00*1.62495*1.62485*1.6255*1.6248
01/20/2004 16:25:00*1.625*1.62525*1.6255*1.6248
01/20/2004 16:30:00*1.62535*1.6251*1.6255*1.6249
01/20/2004 16:35:00*1.6252*1.6248*1.6253*1.6245
01/20/2004 16:40:00*1.62505*1.6244*1.6251*1.6243
01/20/2004 16:45:00*1.6244*1.62495*1.6252*1.6244
01/20/2004 16:50:00*1.6248*1.6249*1.62495*1.6245
01/20/2004 16:55:00*1.625*1.6254*1.6255*1.62455
01/20/2004 17:00:00*1.62545*1.62485*1.62555*1.62485
