01/13/2004 17:05:00*1.6246*1.62415*1.62475*1.6235
01/13/2004 17:10:00*1.6242*1.6245*1.6246*1.6237
01/13/2004 17:15:00*1.6245*1.6246*1.6249*1.6243
01/13/2004 17:20:00*1.62465*1.62495*1.62495*1.6245
01/13/2004 17:25:00*1.625*1.6252*1.6255*1.62405
01/13/2004 17:30:00*1.62515*1.62475*1.6252*1.62425
01/13/2004 17:35:00*1.6244*1.62525*1.62525*1.6244
01/13/2004 17:40:00*1.62505*1.62475*1.62525*1.6244
01/13/2004 17:45:00*1.624*1.6251*1.6252*1.624
01/13/2004 17:50:00*1.6248*1.62505*1.6251*1.6246
01/13/2004 17:55:00*1.6252*1.62485*1.6252*1.6247
01/13/2004 18:00:00*1.625*1.6242*1.625*1.62395
01/13/2004 18:05:00*1.62425*1.6245*1.62475*1.6241
01/13/2004 18:10:00*1.6247*1.6245*1.62475*1.6242
01/13/2004 18:15:00*1.6252*1.6245*1.6252*1.6241
01/13/2004 18:20:00*1.6246*1.6246*1.62465*1.6243
01/13/2004 18:25:00*1.6251*1.6245*1.6251*1.6244
01/13/2004 18:30:00*1.6247*1.6244*1.62495*1.6239
01/13/2004 18:35:00*1.6243*1.6243*1.62455*1.6241
01/13/2004 18:40:00*1.6243*1.6256*1.6256*1.62415
01/13/2004 18:45:00*1.6261*1.6249*1.6261*1.6243
01/13/2004 18:50:00*1.6247*1.6248*1.6251*1.6243
01/13/2004 18:55:00*1.6247*1.6251*1.6252*1.62445
01/13/2004 19:00:00*1.6251*1.6253*1.6259*1.62505
01/13/2004 19:05:00*1.626*1.62495*1.626*1.62455
01/13/2004 19:10:00*1.6248*1.62455*1.62495*1.62435
01/13/2004 19:15:00*1.6238*1.62455*1.6248*1.6238
01/13/2004 19:20:00*1.62435*1.6244*1.62455*1.62395
01/13/2004 19:25:00*1.6244*1.62395*1.6244*1.6238
01/13/2004 19:30:00*1.6239*1.6235*1.6242*1.62325
01/13/2004 19:35:00*1.6235*1.6237*1.6242*1.6231
01/13/2004 19:40:00*1.6231*1.62315*1.6237*1.6227
01/13/2004 19:45:00*1.6238*1.62375*1.6242*1.6229
01/13/2004 19:50:00*1.6237*1.62365*1.624*1.6233
01/13/2004 19:55:00*1.6238*1.6242*1.6247*1.62325
01/13/2004 20:00:00*1.62415*1.6235*1.6242*1.62345
01/13/2004 20:05:00*1.623*1.6234*1.62395*1.623
01/13/2004 20:10:00*1.62335*1.62415*1.6243*1.62335
01/13/2004 20:15:00*1.6242*1.6242*1.6242*1.6238
01/13/2004 20:20:00*1.6241*1.6238*1.6244*1.6237
01/13/2004 20:25:00*1.6238*1.62365*1.6241*1.6234
01/13/2004 20:30:00*1.6236*1.62405*1.62405*1.6231
01/13/2004 20:35:00*1.624*1.62445*1.62445*1.6237
01/13/2004 20:40:00*1.6242*1.6238*1.62445*1.6238
01/13/2004 20:45:00*1.624*1.6238*1.6243*1.6234
01/13/2004 20:50:00*1.6243*1.62415*1.6247*1.6238
01/13/2004 20:55:00*1.6243*1.62415*1.62455*1.62375
01/13/2004 21:00:00*1.6241*1.6237*1.6242*1.6234
01/13/2004 21:05:00*1.6236*1.6229*1.62395*1.62275
01/13/2004 21:10:00*1.62265*1.62305*1.6233*1.6219
01/13/2004 21:15:00*1.6224*1.62275*1.62305*1.62215
01/13/2004 21:20:00*1.62305*1.6225*1.6233*1.62225
01/13/2004 21:25:00*1.6224*1.6217*1.6227*1.6215
01/13/2004 21:30:00*1.6219*1.6222*1.62285*1.6217
01/13/2004 21:35:00*1.6218*1.6221*1.6225*1.62175
01/13/2004 21:40:00*1.6222*1.62265*1.62265*1.62205
01/13/2004 21:45:00*1.6232*1.6217*1.6232*1.6214
01/13/2004 21:50:00*1.6217*1.6219*1.6225*1.6214
01/13/2004 21:55:00*1.622*1.6215*1.622*1.6211
01/13/2004 22:00:00*1.62155*1.62175*1.6219*1.62125
01/13/2004 22:05:00*1.6227*1.6224*1.6227*1.6214
01/13/2004 22:10:00*1.6221*1.62185*1.6224*1.6212
01/13/2004 22:15:00*1.6218*1.62165*1.6219*1.62135
01/13/2004 22:20:00*1.6213*1.62025*1.62165*1.6197
01/13/2004 22:25:00*1.6202*1.6201*1.6209*1.61905
01/13/2004 22:30:00*1.6204*1.6209*1.6209*1.62005
01/13/2004 22:35:00*1.6208*1.6206*1.621*1.6201
01/13/2004 22:40:00*1.62065*1.62075*1.6209*1.6203
01/13/2004 22:45:00*1.6204*1.62075*1.62115*1.6204
01/13/2004 22:50:00*1.6207*1.6209*1.621*1.6205
01/13/2004 22:55:00*1.6208*1.62085*1.6213*1.6207
01/13/2004 23:00:00*1.62095*1.62265*1.62265*1.62085
01/13/2004 23:05:00*1.6224*1.6215*1.62275*1.6215
01/13/2004 23:10:00*1.62165*1.6215*1.62175*1.621
01/13/2004 23:15:00*1.6215*1.62185*1.62215*1.6213
01/13/2004 23:20:00*1.62165*1.6216*1.62185*1.6213
01/13/2004 23:25:00*1.62155*1.62115*1.6218*1.6208
01/13/2004 23:30:00*1.621*1.6215*1.62175*1.621
01/13/2004 23:35:00*1.6216*1.622*1.6223*1.6214
01/13/2004 23:40:00*1.6217*1.6208*1.6222*1.6208
01/13/2004 23:45:00*1.6212*1.6216*1.62205*1.6208
01/13/2004 23:50:00*1.62155*1.62215*1.6223*1.6213
01/13/2004 23:55:00*1.6222*1.6225*1.6225*1.6219
01/14/2004 00:00:00*1.6222*1.6221*1.6225*1.6218
01/14/2004 00:05:00*1.6222*1.62255*1.62255*1.6216
01/14/2004 00:10:00*1.62265*1.6224*1.6229*1.62235
01/14/2004 00:15:00*1.6225*1.6225*1.6228*1.62195
01/14/2004 00:20:00*1.6224*1.6226*1.6229*1.6222
01/14/2004 00:25:00*1.6228*1.6224*1.6228*1.6223
01/14/2004 00:30:00*1.6223*1.62225*1.6228*1.6218
01/14/2004 00:35:00*1.6225*1.6226*1.62285*1.6222
01/14/2004 00:40:00*1.62245*1.6227*1.623*1.62195
01/14/2004 00:45:00*1.623*1.6226*1.623*1.6223
01/14/2004 00:50:00*1.62235*1.6224*1.62275*1.6221
01/14/2004 00:55:00*1.6225*1.6219*1.6228*1.6219
01/14/2004 01:00:00*1.62265*1.6224*1.6229*1.62185
01/14/2004 01:05:00*1.62245*1.62205*1.62265*1.6209
01/14/2004 01:10:00*1.622*1.6219*1.62215*1.62165
01/14/2004 01:15:00*1.62185*1.6221*1.62215*1.62125
01/14/2004 01:20:00*1.62215*1.6215*1.6223*1.6211
01/14/2004 01:25:00*1.6212*1.62115*1.6219*1.6206
01/14/2004 01:30:00*1.6211*1.6217*1.6219*1.6209
01/14/2004 01:35:00*1.6219*1.62215*1.6224*1.6212
01/14/2004 01:40:00*1.62215*1.62255*1.62255*1.62155
01/14/2004 01:45:00*1.6227*1.6208*1.6233*1.6208
01/14/2004 01:50:00*1.6209*1.6199*1.6213*1.6196
01/14/2004 01:55:00*1.6202*1.6203*1.6215*1.6196
01/14/2004 02:00:00*1.6204*1.6206*1.6209*1.6201
01/14/2004 02:05:00*1.6206*1.62055*1.6207*1.6198
01/14/2004 02:10:00*1.6205*1.6207*1.6211*1.6203
01/14/2004 02:15:00*1.6208*1.6207*1.6212*1.6206
01/14/2004 02:20:00*1.62075*1.6199*1.62105*1.6198
01/14/2004 02:25:00*1.6201*1.6208*1.6208*1.6196
01/14/2004 02:30:00*1.62095*1.6207*1.6212*1.6203
01/14/2004 02:35:00*1.6207*1.6223*1.62275*1.6207
01/14/2004 02:40:00*1.6223*1.6217*1.62275*1.6215
01/14/2004 02:45:00*1.6214*1.6225*1.62265*1.6214
01/14/2004 02:50:00*1.6222*1.6206*1.6225*1.6206
01/14/2004 02:55:00*1.6209*1.6215*1.6217*1.6206
01/14/2004 03:00:00*1.6217*1.62105*1.6217*1.6206
01/14/2004 03:05:00*1.6211*1.6175*1.6211*1.6167
01/14/2004 03:10:00*1.6173*1.6177*1.6182*1.6166
01/14/2004 03:15:00*1.6173*1.6169*1.61805*1.6164
01/14/2004 03:20:00*1.617*1.6154*1.617*1.6154
01/14/2004 03:25:00*1.6153*1.6135*1.6163*1.6135
01/14/2004 03:30:00*1.6142*1.6144*1.6149*1.6133
01/14/2004 03:35:00*1.6142*1.6146*1.61555*1.6142
01/14/2004 03:40:00*1.6145*1.6145*1.6149*1.6141
01/14/2004 03:45:00*1.61495*1.6158*1.6162*1.6145
01/14/2004 03:50:00*1.6154*1.6147*1.61595*1.61365
01/14/2004 03:55:00*1.6145*1.6146*1.6152*1.6143
01/14/2004 04:00:00*1.6148*1.6148*1.6152*1.6142
01/14/2004 04:05:00*1.615*1.6149*1.6159*1.6144
01/14/2004 04:10:00*1.615*1.615*1.6155*1.6146
01/14/2004 04:15:00*1.6146*1.6162*1.6162*1.6146
01/14/2004 04:20:00*1.616*1.61595*1.6162*1.6152
01/14/2004 04:25:00*1.6159*1.6165*1.6165*1.61545
01/14/2004 04:30:00*1.6168*1.6173*1.6177*1.6158
01/14/2004 04:35:00*1.6174*1.6164*1.6174*1.6164
01/14/2004 04:40:00*1.6165*1.6167*1.6169*1.6156
01/14/2004 04:45:00*1.61655*1.6166*1.6167*1.6161
01/14/2004 04:50:00*1.6165*1.6161*1.61795*1.6161
01/14/2004 04:55:00*1.6159*1.6166*1.617*1.61525
01/14/2004 05:00:00*1.61665*1.6169*1.6173*1.6163
01/14/2004 05:05:00*1.6171*1.6179*1.6181*1.61665
01/14/2004 05:10:00*1.618*1.6168*1.618*1.6165
01/14/2004 05:15:00*1.6166*1.6168*1.6172*1.6163
01/14/2004 05:20:00*1.61715*1.6167*1.61715*1.6163
01/14/2004 05:25:00*1.6168*1.6166*1.617*1.61615
01/14/2004 05:30:00*1.6168*1.61635*1.6171*1.61635
01/14/2004 05:35:00*1.6165*1.6164*1.6169*1.61575
01/14/2004 05:40:00*1.6164*1.61705*1.61735*1.6162
01/14/2004 05:45:00*1.617*1.6169*1.6172*1.6166
01/14/2004 05:50:00*1.6171*1.6172*1.61765*1.61685
01/14/2004 05:55:00*1.618*1.6174*1.6183*1.6172
01/14/2004 06:00:00*1.6177*1.6169*1.61785*1.6169
01/14/2004 06:05:00*1.6172*1.6163*1.6175*1.6162
01/14/2004 06:10:00*1.616*1.6159*1.6163*1.6151
01/14/2004 06:15:00*1.6161*1.6156*1.6163*1.6153
01/14/2004 06:20:00*1.6155*1.6157*1.6162*1.6152
01/14/2004 06:25:00*1.6157*1.6164*1.61645*1.6157
01/14/2004 06:30:00*1.61625*1.6161*1.617*1.6161
01/14/2004 06:35:00*1.6163*1.6168*1.617*1.6157
01/14/2004 06:40:00*1.6169*1.6163*1.6172*1.6159
01/14/2004 06:45:00*1.6162*1.61725*1.6173*1.616
01/14/2004 06:50:00*1.6169*1.61685*1.6175*1.6165
01/14/2004 06:55:00*1.6168*1.6176*1.6177*1.6164
01/14/2004 07:00:00*1.6177*1.6171*1.6178*1.6167
01/14/2004 07:05:00*1.6175*1.6176*1.6178*1.6171
01/14/2004 07:10:00*1.6174*1.618*1.6183*1.6171
01/14/2004 07:15:00*1.618*1.6179*1.6184*1.6174
01/14/2004 07:20:00*1.6178*1.6177*1.6186*1.6176
01/14/2004 07:25:00*1.6178*1.618*1.6182*1.6169
01/14/2004 07:30:00*1.6183*1.6183*1.6187*1.61715
01/14/2004 07:35:00*1.6184*1.6177*1.6184*1.6174
01/14/2004 07:40:00*1.6175*1.61685*1.6178*1.6166
01/14/2004 07:45:00*1.6166*1.6165*1.6172*1.6164
01/14/2004 07:50:00*1.6167*1.6167*1.61725*1.6164
01/14/2004 07:55:00*1.6163*1.6162*1.6168*1.6159
01/14/2004 08:00:00*1.6163*1.6169*1.617*1.61615
01/14/2004 08:05:00*1.6166*1.6164*1.6174*1.6157
01/14/2004 08:10:00*1.6162*1.61605*1.61655*1.61555
01/14/2004 08:15:00*1.6162*1.6163*1.6168*1.6155
01/14/2004 08:20:00*1.616*1.6179*1.618*1.6155
01/14/2004 08:25:00*1.6178*1.6175*1.6181*1.6171
01/14/2004 08:30:00*1.6174*1.6175*1.6179*1.61695
01/14/2004 08:35:00*1.6179*1.61775*1.619*1.6172
01/14/2004 08:40:00*1.6182*1.6173*1.6193*1.6171
01/14/2004 08:45:00*1.6175*1.61845*1.61935*1.6173
01/14/2004 08:50:00*1.6184*1.6202*1.6202*1.618
01/14/2004 08:55:00*1.62*1.6223*1.62295*1.6198
01/14/2004 09:00:00*1.6226*1.6233*1.6243*1.6223
01/14/2004 09:05:00*1.6232*1.6245*1.6256*1.6232
01/14/2004 09:10:00*1.6242*1.6252*1.6252*1.6242
01/14/2004 09:15:00*1.6248*1.6253*1.6264*1.62455
01/14/2004 09:20:00*1.6258*1.6291*1.6291*1.6253
01/14/2004 09:25:00*1.6292*1.6286*1.6296*1.6285
01/14/2004 09:30:00*1.6287*1.6284*1.6291*1.6277
01/14/2004 09:35:00*1.6285*1.6284*1.6291*1.6281
01/14/2004 09:40:00*1.6283*1.6305*1.6306*1.62825
01/14/2004 09:45:00*1.6306*1.6315*1.632*1.63
01/14/2004 09:50:00*1.6319*1.6324*1.6327*1.6312
01/14/2004 09:55:00*1.6325*1.633*1.6331*1.6314
01/14/2004 10:00:00*1.6328*1.632*1.633*1.6318
01/14/2004 10:05:00*1.6324*1.6315*1.6324*1.6306
01/14/2004 10:10:00*1.6318*1.6304*1.6318*1.6301
01/14/2004 10:15:00*1.6303*1.6305*1.6307*1.6294
01/14/2004 10:20:00*1.6306*1.6324*1.6324*1.6303
01/14/2004 10:25:00*1.6324*1.6308*1.6327*1.6307
01/14/2004 10:30:00*1.6311*1.6335*1.6339*1.6307
01/14/2004 10:35:00*1.6337*1.634*1.6353*1.6331
01/14/2004 10:40:00*1.6343*1.6358*1.6362*1.6337
01/14/2004 10:45:00*1.6355*1.6353*1.6366*1.6352
01/14/2004 10:50:00*1.6354*1.6353*1.6361*1.635
01/14/2004 10:55:00*1.6356*1.6351*1.6364*1.635
01/14/2004 11:00:00*1.635*1.637*1.638*1.6348
01/14/2004 11:05:00*1.6371*1.6361*1.63795*1.6358
01/14/2004 11:10:00*1.6358*1.6351*1.6361*1.6345
01/14/2004 11:15:00*1.6351*1.6359*1.63605*1.6348
01/14/2004 11:20:00*1.636*1.6356*1.6366*1.6349
01/14/2004 11:25:00*1.6357*1.6349*1.6359*1.6344
01/14/2004 11:30:00*1.6348*1.635*1.63525*1.634
01/14/2004 11:35:00*1.6352*1.636*1.6381*1.635
01/14/2004 11:40:00*1.6365*1.63745*1.6379*1.636
01/14/2004 11:45:00*1.6375*1.6378*1.6386*1.6372
01/14/2004 11:50:00*1.6375*1.6382*1.6393*1.6375
01/14/2004 11:55:00*1.6383*1.6377*1.6389*1.6374
01/14/2004 12:00:00*1.6378*1.6369*1.639*1.6369
01/14/2004 12:05:00*1.637*1.6366*1.6376*1.6363
01/14/2004 12:10:00*1.6371*1.6367*1.6376*1.6362
01/14/2004 12:15:00*1.6369*1.63705*1.6371*1.6361
01/14/2004 12:20:00*1.6371*1.63605*1.6372*1.636
01/14/2004 12:25:00*1.6366*1.6358*1.63675*1.6357
01/14/2004 12:30:00*1.6359*1.6356*1.6362*1.6355
01/14/2004 12:35:00*1.6354*1.6352*1.6356*1.6348
01/14/2004 12:40:00*1.635*1.6354*1.6359*1.6347
01/14/2004 12:45:00*1.6354*1.6357*1.6357*1.6352
01/14/2004 12:50:00*1.6358*1.6372*1.6372*1.6356
01/14/2004 12:55:00*1.6374*1.6371*1.6374*1.6366
01/14/2004 13:00:00*1.6372*1.6361*1.6372*1.636
01/14/2004 13:05:00*1.6366*1.6352*1.6366*1.6352
01/14/2004 13:10:00*1.6352*1.6348*1.6353*1.6342
01/14/2004 13:15:00*1.6351*1.6355*1.6359*1.6344
01/14/2004 13:20:00*1.6356*1.6351*1.6357*1.6346
01/14/2004 13:25:00*1.6352*1.6347*1.636*1.6347
01/14/2004 13:30:00*1.6349*1.635*1.6352*1.6342
01/14/2004 13:35:00*1.6347*1.6338*1.635*1.6327
01/14/2004 13:40:00*1.6337*1.634*1.6344*1.6329
01/14/2004 13:45:00*1.6344*1.6334*1.6344*1.633
01/14/2004 13:50:00*1.633*1.6334*1.6339*1.6329
01/14/2004 13:55:00*1.6331*1.6321*1.6335*1.6319
01/14/2004 14:00:00*1.6323*1.6325*1.6332*1.6321
01/14/2004 14:05:00*1.6324*1.6322*1.6331*1.6322
01/14/2004 14:10:00*1.6321*1.6322*1.633*1.6317
01/14/2004 14:15:00*1.6324*1.6325*1.633*1.6321
01/14/2004 14:20:00*1.6321*1.6316*1.6326*1.6315
01/14/2004 14:25:00*1.6319*1.6311*1.6323*1.6308
01/14/2004 14:30:00*1.631*1.6315*1.6315*1.6308
01/14/2004 14:35:00*1.6315*1.6311*1.6318*1.631
01/14/2004 14:40:00*1.631*1.6307*1.6317*1.6304
01/14/2004 14:45:00*1.6305*1.6313*1.6313*1.6305
01/14/2004 14:50:00*1.6311*1.6313*1.632*1.6311
01/14/2004 14:55:00*1.6315*1.6309*1.6323*1.6309
01/14/2004 15:00:00*1.6312*1.632*1.6322*1.6309
01/14/2004 15:05:00*1.6318*1.6312*1.632*1.6312
01/14/2004 15:10:00*1.6313*1.6315*1.6318*1.6312
01/14/2004 15:15:00*1.6314*1.631*1.6315*1.6305
01/14/2004 15:20:00*1.6307*1.6312*1.6316*1.6307
01/14/2004 15:25:00*1.6313*1.6311*1.6315*1.6308
01/14/2004 15:30:00*1.6314*1.631*1.6325*1.631
01/14/2004 15:35:00*1.6315*1.6305*1.6315*1.63
01/14/2004 15:40:00*1.6303*1.6305*1.6308*1.6296
01/14/2004 15:45:00*1.6304*1.6303*1.631*1.6299
01/14/2004 15:50:00*1.6308*1.6295*1.6308*1.6295
01/14/2004 15:55:00*1.6298*1.6299*1.6303*1.6291
01/14/2004 16:00:00*1.6301*1.6299*1.6305*1.6298
01/14/2004 16:05:00*1.6301*1.6306*1.6307*1.6299
01/14/2004 16:10:00*1.6305*1.6311*1.6311*1.6301
01/14/2004 16:15:00*1.631*1.6309*1.632*1.6307
01/14/2004 16:20:00*1.6308*1.6317*1.632*1.6308
01/14/2004 16:25:00*1.6313*1.6313*1.6317*1.6311
01/14/2004 16:30:00*1.6311*1.6313*1.6314*1.6309
01/14/2004 16:35:00*1.6313*1.6315*1.6321*1.6313
01/14/2004 16:40:00*1.6312*1.6308*1.6315*1.6308
01/14/2004 16:45:00*1.6312*1.6308*1.6312*1.6306
01/14/2004 16:50:00*1.631*1.631*1.6312*1.6308
01/14/2004 16:55:00*1.6309*1.6316*1.6317*1.6309
01/14/2004 17:00:00*1.6318*1.6316*1.6318*1.631
