01/02/2004 00:05:00*1.6304*1.6304*1.63055*1.6304
01/02/2004 00:10:00*1.6304*1.63065*1.63065*1.6304
01/02/2004 00:15:00*1.63065*1.629*1.63065*1.629
01/02/2004 00:20:00*1.63105*1.63105*1.63105*1.629
01/02/2004 00:25:00*1.6304*1.63005*1.63105*1.6296
01/02/2004 00:30:00*1.6298*1.62955*1.63005*1.6294
01/02/2004 00:35:00*1.6295*1.6295*1.6296*1.6293
01/02/2004 00:40:00*1.62925*1.6292*1.6295*1.629
01/02/2004 00:45:00*1.6291*1.6272*1.6292*1.6272
01/02/2004 00:50:00*1.6272*1.6295*1.62985*1.6272
01/02/2004 00:55:00*1.6296*1.6295*1.6296*1.6292
01/02/2004 01:00:00*1.6294*1.63065*1.63065*1.62925
01/02/2004 01:05:00*1.62945*1.6294*1.63065*1.6291
01/02/2004 01:10:00*1.62925*1.62915*1.6296*1.62895
01/02/2004 01:15:00*1.62905*1.62985*1.62985*1.6288
01/02/2004 01:20:00*1.62975*1.6304*1.6304*1.62935
01/02/2004 01:25:00*1.6303*1.63035*1.6304*1.6296
01/02/2004 01:30:00*1.6303*1.6309*1.6309*1.63
01/02/2004 01:40:00*1.6293*1.6293*1.62985*1.6293
01/02/2004 01:45:00*1.629*1.62915*1.6294*1.6284
01/02/2004 01:50:00*1.62915*1.62935*1.62965*1.6288
01/02/2004 01:55:00*1.6294*1.6296*1.6299*1.62815
01/02/2004 02:00:00*1.6297*1.629*1.6299*1.6289
01/02/2004 02:05:00*1.6287*1.6289*1.62925*1.6287
01/02/2004 02:10:00*1.629*1.62885*1.6291*1.6286
01/02/2004 02:15:00*1.6288*1.62835*1.62885*1.62785
01/02/2004 02:20:00*1.6285*1.6283*1.6287*1.6281
01/02/2004 02:25:00*1.6281*1.6279*1.6283*1.62775
01/02/2004 02:30:00*1.62805*1.627*1.6284*1.6269
01/02/2004 02:35:00*1.6269*1.6284*1.62845*1.6269
01/02/2004 02:40:00*1.62865*1.6288*1.6289*1.6281
01/02/2004 02:45:00*1.629*1.6273*1.629*1.62695
01/02/2004 02:50:00*1.6274*1.6283*1.6287*1.6272
01/02/2004 02:55:00*1.6287*1.62955*1.6299*1.6282
01/02/2004 03:05:00*1.6297*1.6299*1.6306*1.62955
01/02/2004 03:10:00*1.63*1.6303*1.6305*1.6298
01/02/2004 03:15:00*1.6306*1.6296*1.6306*1.6291
01/02/2004 03:20:00*1.6294*1.6296*1.6298*1.6292
01/02/2004 03:25:00*1.6297*1.6297*1.63*1.6288
01/02/2004 03:30:00*1.6294*1.6296*1.63*1.6293
01/02/2004 03:35:00*1.6296*1.6293*1.6299*1.6292
01/02/2004 03:40:00*1.6291*1.6291*1.6293*1.6285
01/02/2004 03:45:00*1.6294*1.63*1.6301*1.6287
01/02/2004 03:50:00*1.6299*1.6301*1.63025*1.6295
01/02/2004 03:55:00*1.6304*1.6302*1.6306*1.6297
01/02/2004 04:00:00*1.63045*1.6299*1.63105*1.6299
01/02/2004 04:05:00*1.6296*1.631*1.63155*1.6293
01/02/2004 04:10:00*1.6308*1.6315*1.6321*1.6305
01/02/2004 04:15:00*1.6312*1.6325*1.6328*1.6309
01/02/2004 04:20:00*1.6324*1.6326*1.6327*1.63185
01/02/2004 04:25:00*1.6327*1.6326*1.633*1.6324
01/02/2004 04:30:00*1.6325*1.6317*1.6326*1.6315
01/02/2004 04:35:00*1.6315*1.6319*1.6319*1.6313
01/02/2004 04:40:00*1.632*1.6317*1.6324*1.6314
01/02/2004 04:45:00*1.6316*1.6314*1.6318*1.6311
01/02/2004 04:50:00*1.6315*1.6312*1.6316*1.63095
01/02/2004 04:55:00*1.63115*1.6316*1.632*1.63115
01/02/2004 05:00:00*1.6317*1.6319*1.6323*1.6311
01/02/2004 05:05:00*1.6317*1.6321*1.6329*1.6317
01/02/2004 05:10:00*1.6321*1.632*1.6327*1.6319
01/02/2004 05:15:00*1.6322*1.63215*1.63255*1.6316
01/02/2004 05:20:00*1.63225*1.631*1.6324*1.6304
01/02/2004 05:25:00*1.6308*1.6305*1.6318*1.6303
01/02/2004 05:30:00*1.6308*1.63085*1.6309*1.62955
01/02/2004 05:35:00*1.6306*1.6315*1.6317*1.6306
01/02/2004 05:40:00*1.6315*1.631*1.6316*1.6307
01/02/2004 05:45:00*1.6311*1.6306*1.6316*1.6306
01/02/2004 05:50:00*1.6309*1.6282*1.6309*1.6282
01/02/2004 05:55:00*1.6287*1.6287*1.6293*1.6282
01/02/2004 06:00:00*1.6289*1.62945*1.6295*1.6286
01/02/2004 06:05:00*1.6294*1.6294*1.6296*1.6291
01/02/2004 06:10:00*1.6291*1.6288*1.6294*1.6284
01/02/2004 06:15:00*1.6286*1.629*1.6291*1.6286
01/02/2004 06:20:00*1.6289*1.6282*1.62905*1.6281
01/02/2004 06:25:00*1.6282*1.62855*1.6288*1.6282
01/02/2004 06:30:00*1.62855*1.6277*1.6288*1.6276
01/02/2004 06:35:00*1.6279*1.628*1.6283*1.6276
01/02/2004 06:40:00*1.6279*1.62845*1.62875*1.62755
01/02/2004 06:45:00*1.6283*1.6287*1.629*1.628
01/02/2004 06:50:00*1.6288*1.6289*1.6291*1.62795
01/02/2004 06:55:00*1.6288*1.6287*1.6297*1.62825
01/02/2004 07:00:00*1.6286*1.6287*1.62915*1.6275
01/02/2004 07:05:00*1.6284*1.6289*1.62965*1.6281
01/02/2004 07:10:00*1.6292*1.6292*1.62955*1.6287
01/02/2004 07:15:00*1.6293*1.6304*1.6306*1.6286
01/02/2004 07:20:00*1.6302*1.6299*1.631*1.6292
01/02/2004 07:25:00*1.6296*1.629*1.6299*1.6286
01/02/2004 07:30:00*1.6292*1.6285*1.6292*1.6276
01/02/2004 07:35:00*1.62855*1.6276*1.62855*1.6268
01/02/2004 07:40:00*1.62755*1.628*1.6283*1.62725
01/02/2004 07:45:00*1.6279*1.6274*1.6282*1.6272
01/02/2004 07:50:00*1.6277*1.6274*1.6284*1.62715
01/02/2004 07:55:00*1.6273*1.6277*1.6281*1.6273
01/02/2004 08:00:00*1.6276*1.6279*1.6281*1.6276
01/02/2004 08:05:00*1.6281*1.6277*1.62815*1.6275
01/02/2004 08:10:00*1.6275*1.62745*1.6277*1.6269
01/02/2004 08:15:00*1.6275*1.6278*1.628*1.62705
01/02/2004 08:20:00*1.6275*1.6269*1.628*1.6266
01/02/2004 08:25:00*1.6267*1.6263*1.6269*1.6256
01/02/2004 08:30:00*1.6261*1.6271*1.6271*1.626
01/02/2004 08:35:00*1.6269*1.6257*1.62715*1.6256
01/02/2004 08:40:00*1.6259*1.62595*1.626*1.6252
01/02/2004 08:45:00*1.6261*1.626*1.6272*1.6256
01/02/2004 08:50:00*1.6261*1.623*1.6265*1.6226
01/02/2004 08:55:00*1.6226*1.623*1.6234*1.6223
01/02/2004 09:00:00*1.6229*1.6233*1.6239*1.6226
01/02/2004 09:05:00*1.62315*1.6222*1.6236*1.6221
01/02/2004 09:10:00*1.6222*1.6217*1.6224*1.6209
01/02/2004 09:15:00*1.6215*1.62255*1.623*1.6215
01/02/2004 09:20:00*1.6231*1.6233*1.6239*1.62255
01/02/2004 09:25:00*1.6239*1.6229*1.624*1.6228
01/02/2004 09:30:00*1.623*1.6232*1.6232*1.6226
01/02/2004 09:35:00*1.62345*1.62315*1.6238*1.62315
01/02/2004 09:40:00*1.62285*1.6226*1.62315*1.6226
01/02/2004 09:45:00*1.6227*1.6226*1.62315*1.6224
01/02/2004 09:50:00*1.6226*1.62315*1.62345*1.6226
01/02/2004 09:55:00*1.6232*1.6234*1.6238*1.62315
01/02/2004 10:00:00*1.6235*1.6234*1.62385*1.6234
01/02/2004 10:05:00*1.6234*1.6239*1.6244*1.6229
01/02/2004 10:10:00*1.6237*1.6223*1.62395*1.6216
01/02/2004 10:15:00*1.6217*1.6266*1.6268*1.6214
01/02/2004 10:20:00*1.6263*1.6245*1.6266*1.6245
01/02/2004 10:25:00*1.6245*1.624*1.6248*1.624
01/02/2004 10:30:00*1.6242*1.6243*1.6249*1.6235
01/02/2004 10:35:00*1.62455*1.6242*1.6254*1.6239
01/02/2004 10:40:00*1.62345*1.62435*1.6246*1.6232
01/02/2004 10:45:00*1.624*1.6255*1.6256*1.6235
01/02/2004 10:50:00*1.6254*1.6252*1.6267*1.62465
01/02/2004 10:55:00*1.625*1.625*1.6257*1.625
01/02/2004 11:00:00*1.62495*1.6255*1.626*1.6247
01/02/2004 11:05:00*1.624*1.624*1.6255*1.62395
01/02/2004 11:10:00*1.62415*1.6231*1.62475*1.6229
01/02/2004 11:15:00*1.62285*1.6234*1.624*1.6227
01/02/2004 11:20:00*1.6232*1.6223*1.6239*1.6223
01/02/2004 11:25:00*1.6222*1.6229*1.6236*1.6222
01/02/2004 11:30:00*1.6233*1.62295*1.6241*1.6223
01/02/2004 11:35:00*1.6231*1.6233*1.6235*1.6226
01/02/2004 11:40:00*1.6228*1.62255*1.6234*1.6224
01/02/2004 11:45:00*1.62275*1.6235*1.6236*1.62235
01/02/2004 11:50:00*1.6234*1.6241*1.6244*1.62285
01/02/2004 11:55:00*1.624*1.6237*1.6241*1.6236
01/02/2004 12:00:00*1.6238*1.6244*1.6249*1.6237
01/02/2004 12:05:00*1.6246*1.6241*1.6247*1.6231
01/02/2004 12:10:00*1.6242*1.6232*1.6244*1.62275
01/02/2004 12:15:00*1.6234*1.6219*1.6236*1.6219
01/02/2004 12:20:00*1.622*1.6224*1.6226*1.6218
01/02/2004 12:25:00*1.6226*1.62185*1.623*1.6217
01/02/2004 12:30:00*1.62205*1.6228*1.6229*1.62185
01/02/2004 12:35:00*1.6226*1.6222*1.62305*1.62145
01/02/2004 12:40:00*1.62205*1.6227*1.6231*1.62205
01/02/2004 12:45:00*1.6228*1.6246*1.625*1.6227
01/02/2004 12:50:00*1.62465*1.62375*1.62475*1.6232
01/02/2004 12:55:00*1.6235*1.6237*1.6241*1.6234
01/02/2004 13:00:00*1.6236*1.6238*1.624*1.62295
01/02/2004 13:05:00*1.6234*1.6237*1.6246*1.6234
01/02/2004 13:10:00*1.6237*1.62355*1.6238*1.623
01/02/2004 13:15:00*1.6235*1.6223*1.62365*1.6223
01/02/2004 13:20:00*1.6224*1.622*1.6226*1.622
01/02/2004 13:25:00*1.622*1.622*1.6228*1.6217
01/02/2004 13:30:00*1.6222*1.62235*1.62235*1.6217
01/02/2004 13:35:00*1.6225*1.6227*1.62275*1.6222
01/02/2004 13:40:00*1.62255*1.6225*1.6227*1.62215
01/02/2004 13:45:00*1.6228*1.6224*1.6234*1.6223
01/02/2004 13:50:00*1.6224*1.6221*1.6226*1.6218
01/02/2004 13:55:00*1.6222*1.6224*1.6225*1.622
01/02/2004 14:00:00*1.6224*1.622*1.6224*1.6219
01/02/2004 14:05:00*1.6222*1.6219*1.6227*1.6217
01/02/2004 14:10:00*1.622*1.6223*1.6223*1.6216
01/02/2004 14:15:00*1.6224*1.6222*1.6225*1.6219
01/02/2004 14:20:00*1.6224*1.6226*1.6227*1.6222
01/02/2004 14:25:00*1.6227*1.6227*1.62305*1.6226
01/02/2004 14:30:00*1.6228*1.6223*1.6229*1.6222
01/02/2004 14:35:00*1.6223*1.6222*1.6225*1.622
01/02/2004 14:40:00*1.622*1.6224*1.6225*1.622
01/02/2004 14:45:00*1.6226*1.6225*1.6228*1.6223
01/02/2004 14:50:00*1.62225*1.6231*1.6231*1.62225
01/02/2004 14:55:00*1.6221*1.622*1.6231*1.622
01/02/2004 15:00:00*1.622*1.622*1.6229*1.6219
01/02/2004 15:05:00*1.6219*1.6216*1.6221*1.6214
01/02/2004 15:10:00*1.6218*1.6212*1.6218*1.621
01/02/2004 15:15:00*1.6212*1.6219*1.6219*1.6212
01/02/2004 15:20:00*1.6218*1.62175*1.622*1.6215
01/02/2004 15:25:00*1.6217*1.6222*1.62235*1.6215
01/02/2004 15:30:00*1.62235*1.62165*1.62265*1.6215
01/02/2004 15:35:00*1.6215*1.62215*1.62235*1.6214
01/02/2004 15:40:00*1.6225*1.6222*1.6225*1.622
01/02/2004 15:45:00*1.6222*1.62285*1.6231*1.6222
01/02/2004 15:50:00*1.6228*1.62215*1.62285*1.6218
01/02/2004 15:55:00*1.622*1.6227*1.62275*1.6219
01/02/2004 16:00:00*1.6226*1.6225*1.6229*1.6223
01/02/2004 16:05:00*1.6226*1.622*1.62265*1.6218
01/02/2004 16:10:00*1.62215*1.62215*1.6225*1.6216
01/02/2004 16:15:00*1.6221*1.62205*1.6224*1.6217
01/02/2004 16:20:00*1.622*1.6217*1.6223*1.62165
01/02/2004 16:25:00*1.62205*1.62185*1.62215*1.6215
01/02/2004 16:30:00*1.622*1.6219*1.6228*1.6216
01/02/2004 16:35:00*1.6223*1.622*1.6223*1.6216
01/02/2004 16:40:00*1.6219*1.6213*1.6222*1.6211
01/02/2004 16:45:00*1.6223*1.6213*1.6223*1.62125
01/02/2004 16:50:00*1.62125*1.6216*1.62255*1.6212
01/02/2004 16:55:00*1.6218*1.6207*1.6224*1.6205
01/02/2004 17:00:00*1.6206*1.6206*1.6224*1.6206
