12/30/2003 17:05:00*1.6227*1.6237*1.6238*1.6227
12/30/2003 17:10:00*1.62385*1.6236*1.62395*1.6232
12/30/2003 17:15:00*1.6228*1.6242*1.6244*1.6228
12/30/2003 17:20:00*1.6239*1.6234*1.6242*1.62295
12/30/2003 17:25:00*1.6235*1.62265*1.62355*1.62245
12/30/2003 17:30:00*1.6226*1.6225*1.6228*1.6222
12/30/2003 17:35:00*1.6225*1.6224*1.6227*1.6221
12/30/2003 17:40:00*1.62235*1.6229*1.6234*1.6222
12/30/2003 17:45:00*1.6232*1.6228*1.62335*1.6228
12/30/2003 17:50:00*1.6227*1.6227*1.6229*1.6227
12/30/2003 17:55:00*1.6231*1.6228*1.6231*1.6223
12/30/2003 18:00:00*1.623*1.6232*1.6232*1.6228
12/30/2003 18:05:00*1.6229*1.623*1.6232*1.6227
12/30/2003 18:10:00*1.62375*1.62385*1.62385*1.623
12/30/2003 18:15:00*1.6238*1.6239*1.624*1.62375
12/30/2003 18:20:00*1.62395*1.62405*1.62405*1.6237
12/30/2003 18:25:00*1.6242*1.62455*1.62455*1.624
12/30/2003 18:30:00*1.6241*1.62445*1.625*1.6236
12/30/2003 18:35:00*1.6242*1.6248*1.625*1.6242
12/30/2003 18:40:00*1.62475*1.6244*1.62495*1.62385
12/30/2003 18:45:00*1.6244*1.6246*1.6247*1.6243
12/30/2003 18:50:00*1.62465*1.624*1.62465*1.6234
12/30/2003 18:55:00*1.6241*1.6239*1.62425*1.6237
12/30/2003 19:00:00*1.62395*1.6242*1.62435*1.6237
12/30/2003 19:05:00*1.6243*1.6234*1.6243*1.6231
12/30/2003 19:10:00*1.6227*1.62335*1.6235*1.6223
12/30/2003 19:15:00*1.6234*1.62385*1.624*1.62335
12/30/2003 19:20:00*1.62395*1.62375*1.62395*1.6232
12/30/2003 19:25:00*1.6235*1.6237*1.624*1.6235
12/30/2003 19:30:00*1.62375*1.6238*1.6243*1.6235
12/30/2003 19:35:00*1.62395*1.6232*1.62395*1.6231
12/30/2003 19:40:00*1.6236*1.62375*1.6241*1.6232
12/30/2003 19:45:00*1.6235*1.6237*1.6239*1.6235
12/30/2003 19:50:00*1.62375*1.6232*1.6241*1.6232
12/30/2003 19:55:00*1.6227*1.6219*1.6232*1.6219
12/30/2003 20:00:00*1.62265*1.62275*1.6229*1.6219
12/30/2003 20:05:00*1.6223*1.6254*1.62615*1.6223
12/30/2003 20:10:00*1.62535*1.6263*1.6263*1.6251
12/30/2003 20:15:00*1.6262*1.62555*1.6264*1.6252
12/30/2003 20:20:00*1.62565*1.6258*1.626*1.6253
12/30/2003 20:25:00*1.62605*1.62635*1.6266*1.6258
12/30/2003 20:30:00*1.62635*1.62625*1.62675*1.626
12/30/2003 20:35:00*1.6262*1.6266*1.6266*1.62605
12/30/2003 20:40:00*1.6265*1.6266*1.6268*1.6256
12/30/2003 20:45:00*1.62645*1.6269*1.6273*1.6264
12/30/2003 20:50:00*1.627*1.6272*1.6276*1.6268
12/30/2003 20:55:00*1.6269*1.62685*1.6272*1.6268
12/30/2003 21:00:00*1.6267*1.62735*1.6276*1.6266
12/30/2003 21:05:00*1.6275*1.6271*1.6275*1.6264
12/30/2003 21:10:00*1.6273*1.62725*1.6275*1.6271
12/30/2003 21:15:00*1.627*1.6275*1.6277*1.627
12/30/2003 21:20:00*1.6274*1.6275*1.62775*1.6271
12/30/2003 21:25:00*1.62745*1.62775*1.62775*1.6273
12/30/2003 21:30:00*1.62785*1.6275*1.6279*1.6274
12/30/2003 21:35:00*1.6273*1.6276*1.62765*1.6271
12/30/2003 21:40:00*1.6276*1.62755*1.6277*1.6274
12/30/2003 21:45:00*1.6276*1.6275*1.6277*1.6272
12/30/2003 21:50:00*1.62735*1.627*1.62765*1.6266
12/30/2003 21:55:00*1.6273*1.62715*1.62735*1.627
12/30/2003 22:00:00*1.6273*1.62745*1.6275*1.6271
12/30/2003 22:05:00*1.6272*1.627*1.62745*1.6264
12/30/2003 22:10:00*1.62735*1.62725*1.62765*1.627
12/30/2003 22:15:00*1.6277*1.6273*1.6277*1.627
12/30/2003 22:20:00*1.6275*1.62745*1.6279*1.6273
12/30/2003 22:25:00*1.6272*1.62765*1.62775*1.6271
12/30/2003 22:30:00*1.62755*1.62745*1.6277*1.6273
12/30/2003 22:35:00*1.6271*1.6278*1.628*1.6271
12/30/2003 22:40:00*1.6273*1.62755*1.6281*1.627
12/30/2003 22:45:00*1.6274*1.6275*1.62765*1.6271
12/30/2003 22:50:00*1.62735*1.6271*1.6275*1.6269
12/30/2003 22:55:00*1.6271*1.6273*1.6276*1.6271
12/30/2003 23:00:00*1.6272*1.62745*1.6275*1.6269
12/30/2003 23:05:00*1.6274*1.62785*1.628*1.6271
12/30/2003 23:10:00*1.62745*1.62765*1.62785*1.6266
12/30/2003 23:15:00*1.6277*1.628*1.628*1.6273
12/30/2003 23:20:00*1.6275*1.62765*1.628*1.6273
12/30/2003 23:25:00*1.6276*1.6273*1.6277*1.627
12/30/2003 23:30:00*1.62725*1.6273*1.62755*1.627
12/30/2003 23:35:00*1.627*1.62755*1.6277*1.627
12/30/2003 23:40:00*1.62755*1.6277*1.6277*1.6273
12/30/2003 23:45:00*1.6278*1.62785*1.62785*1.627
12/30/2003 23:50:00*1.6278*1.6273*1.62785*1.6273
12/30/2003 23:55:00*1.6272*1.62775*1.62775*1.6272
12/31/2003 00:00:00*1.6276*1.6277*1.62795*1.6271
12/31/2003 00:05:00*1.6277*1.6281*1.62845*1.6275
12/31/2003 00:10:00*1.6285*1.62875*1.6292*1.6279
12/31/2003 00:15:00*1.6285*1.62885*1.62915*1.6285
12/31/2003 00:20:00*1.6289*1.6291*1.62925*1.6287
12/31/2003 00:25:00*1.6291*1.62975*1.6301*1.629
12/31/2003 00:30:00*1.6295*1.6296*1.62995*1.6293
12/31/2003 00:35:00*1.6297*1.6283*1.6297*1.6281
12/31/2003 00:40:00*1.6284*1.6286*1.62875*1.6281
12/31/2003 00:45:00*1.62865*1.6283*1.62875*1.6278
12/31/2003 00:50:00*1.62825*1.6262*1.6283*1.6259
12/31/2003 00:55:00*1.62655*1.6259*1.62655*1.62545
12/31/2003 01:00:00*1.6259*1.6262*1.62635*1.6253
12/31/2003 01:05:00*1.6256*1.62665*1.6268*1.6256
12/31/2003 01:10:00*1.6266*1.62665*1.62695*1.6263
12/31/2003 01:15:00*1.6269*1.6266*1.62705*1.6264
12/31/2003 01:20:00*1.6268*1.62655*1.62695*1.6264
12/31/2003 01:25:00*1.6266*1.6268*1.62705*1.6265
12/31/2003 01:30:00*1.6264*1.62665*1.6268*1.6258
12/31/2003 01:35:00*1.6265*1.62675*1.62695*1.6261
12/31/2003 01:40:00*1.6268*1.6268*1.62695*1.6264
12/31/2003 01:45:00*1.62665*1.62695*1.6272*1.62645
12/31/2003 01:50:00*1.6268*1.6265*1.6272*1.6265
12/31/2003 01:55:00*1.6264*1.6268*1.62715*1.6264
12/31/2003 02:00:00*1.62705*1.62715*1.6273*1.6267
12/31/2003 02:05:00*1.6271*1.6268*1.62715*1.6267
12/31/2003 02:10:00*1.62705*1.6264*1.6271*1.62595
12/31/2003 02:15:00*1.626*1.6273*1.6273*1.6259
12/31/2003 02:20:00*1.62715*1.6272*1.6273*1.6268
12/31/2003 02:25:00*1.6272*1.62975*1.62975*1.6268
12/31/2003 02:30:00*1.6289*1.6291*1.63045*1.62855
12/31/2003 02:35:00*1.6286*1.629*1.6295*1.6286
12/31/2003 02:40:00*1.629*1.6293*1.6296*1.6282
12/31/2003 02:45:00*1.6296*1.6293*1.62965*1.6287
12/31/2003 02:50:00*1.62945*1.6301*1.6303*1.629
12/31/2003 02:55:00*1.6304*1.6324*1.6329*1.62995
12/31/2003 03:00:00*1.6322*1.6322*1.6324*1.6313
12/31/2003 03:05:00*1.6328*1.633*1.6335*1.632
12/31/2003 03:10:00*1.633*1.6325*1.633*1.6322
12/31/2003 03:15:00*1.6327*1.6316*1.63285*1.6316
12/31/2003 03:20:00*1.6313*1.632*1.6326*1.6312
12/31/2003 03:25:00*1.6318*1.6324*1.6325*1.6316
12/31/2003 03:30:00*1.6322*1.6314*1.6324*1.63015
12/31/2003 03:35:00*1.6312*1.6292*1.63155*1.6288
12/31/2003 03:40:00*1.629*1.6302*1.6304*1.6284
12/31/2003 03:45:00*1.6298*1.6303*1.6307*1.6298
12/31/2003 03:50:00*1.6304*1.6307*1.6313*1.6301
12/31/2003 03:55:00*1.6307*1.6299*1.6309*1.6297
12/31/2003 04:00:00*1.6297*1.6281*1.6301*1.6279
12/31/2003 04:05:00*1.6282*1.6289*1.6292*1.6281
12/31/2003 04:10:00*1.6291*1.6286*1.6291*1.6277
12/31/2003 04:15:00*1.6285*1.6288*1.62985*1.6285
12/31/2003 04:20:00*1.62905*1.6282*1.62905*1.628
12/31/2003 04:25:00*1.6279*1.6289*1.6292*1.6279
12/31/2003 04:30:00*1.6291*1.6281*1.6297*1.6279
12/31/2003 04:35:00*1.6282*1.62835*1.6289*1.6274
12/31/2003 04:40:00*1.6287*1.6289*1.6292*1.62835
12/31/2003 04:45:00*1.6289*1.6292*1.6293*1.6282
12/31/2003 04:50:00*1.6291*1.6286*1.6293*1.6283
12/31/2003 04:55:00*1.6288*1.6288*1.6293*1.6286
12/31/2003 05:00:00*1.6287*1.6281*1.6288*1.6281
12/31/2003 05:05:00*1.6277*1.6284*1.6288*1.6277
12/31/2003 05:10:00*1.628*1.6291*1.6292*1.6279
12/31/2003 05:15:00*1.6293*1.6287*1.6293*1.6281
12/31/2003 05:20:00*1.6289*1.628*1.629*1.6278
12/31/2003 05:25:00*1.628*1.6279*1.6284*1.6275
12/31/2003 05:30:00*1.6277*1.6284*1.6284*1.6272
12/31/2003 05:35:00*1.6283*1.6287*1.629*1.6283
12/31/2003 05:40:00*1.6282*1.6287*1.6292*1.6282
12/31/2003 05:45:00*1.6291*1.6287*1.6291*1.6281
12/31/2003 05:50:00*1.6288*1.629*1.6294*1.6287
12/31/2003 05:55:00*1.629*1.6285*1.6292*1.6283
12/31/2003 06:00:00*1.6288*1.6292*1.6296*1.6282
12/31/2003 06:05:00*1.6291*1.6297*1.6298*1.6288
12/31/2003 06:10:00*1.6292*1.6294*1.6297*1.629
12/31/2003 06:15:00*1.6294*1.6298*1.6302*1.6286
12/31/2003 06:20:00*1.6299*1.6302*1.6302*1.6293
12/31/2003 06:25:00*1.6303*1.6299*1.6303*1.6294
12/31/2003 06:30:00*1.6298*1.6298*1.6301*1.6297
12/31/2003 06:35:00*1.6292*1.6294*1.6306*1.6292
12/31/2003 06:40:00*1.6294*1.6302*1.6302*1.6292
12/31/2003 06:45:00*1.6303*1.6302*1.6303*1.62945
12/31/2003 06:50:00*1.62985*1.6303*1.6304*1.62985
12/31/2003 06:55:00*1.6304*1.629*1.6305*1.6289
12/31/2003 07:00:00*1.6292*1.6278*1.6292*1.6278
12/31/2003 07:05:00*1.6274*1.6272*1.6278*1.627
12/31/2003 07:10:00*1.6269*1.6275*1.6278*1.6269
12/31/2003 07:15:00*1.6277*1.6282*1.6283*1.62725
12/31/2003 07:20:00*1.6279*1.6274*1.6282*1.6272
12/31/2003 07:25:00*1.6275*1.6274*1.6276*1.6272
12/31/2003 07:30:00*1.6273*1.6272*1.6277*1.6265
12/31/2003 07:35:00*1.6252*1.6249*1.6272*1.6242
12/31/2003 07:40:00*1.6245*1.62455*1.6249*1.624
12/31/2003 07:45:00*1.624*1.622*1.62475*1.622
12/31/2003 07:50:00*1.6226*1.6221*1.6232*1.6214
12/31/2003 07:55:00*1.6223*1.6232*1.6236*1.6221
12/31/2003 08:00:00*1.6232*1.6237*1.6243*1.623
12/31/2003 08:05:00*1.62385*1.6248*1.6251*1.6235
12/31/2003 08:10:00*1.6251*1.6251*1.6261*1.6243
12/31/2003 08:15:00*1.6248*1.6236*1.6253*1.6233
12/31/2003 08:20:00*1.6234*1.6237*1.62415*1.6228
12/31/2003 08:25:00*1.6236*1.6238*1.6239*1.622
12/31/2003 08:30:00*1.6237*1.62335*1.6247*1.6231
12/31/2003 08:35:00*1.6229*1.6238*1.624*1.6225
12/31/2003 08:40:00*1.6237*1.6236*1.6245*1.6231
12/31/2003 08:45:00*1.6237*1.6248*1.6254*1.6232
12/31/2003 08:50:00*1.6248*1.6255*1.6256*1.62455
12/31/2003 08:55:00*1.6256*1.62655*1.627*1.6255
12/31/2003 09:00:00*1.62655*1.6263*1.6277*1.6261
12/31/2003 09:05:00*1.6262*1.6248*1.6264*1.6247
12/31/2003 09:10:00*1.6249*1.6257*1.6257*1.6244
12/31/2003 09:15:00*1.6256*1.6262*1.6266*1.6253
12/31/2003 09:20:00*1.6265*1.6254*1.6265*1.6253
12/31/2003 09:25:00*1.6259*1.6261*1.62655*1.6247
12/31/2003 09:30:00*1.626*1.6271*1.6276*1.6255
12/31/2003 09:35:00*1.627*1.6262*1.6279*1.6262
12/31/2003 09:40:00*1.6261*1.6257*1.62665*1.6256
12/31/2003 09:45:00*1.6258*1.6257*1.6258*1.625
12/31/2003 09:50:00*1.626*1.62645*1.62695*1.6254
12/31/2003 09:55:00*1.6261*1.6274*1.6276*1.6257
12/31/2003 10:00:00*1.6275*1.6299*1.63035*1.6274
12/31/2003 10:05:00*1.63*1.6274*1.6304*1.6269
12/31/2003 10:10:00*1.62745*1.62845*1.6286*1.627
12/31/2003 10:15:00*1.6283*1.6284*1.6289*1.62815
12/31/2003 10:20:00*1.6283*1.628*1.6288*1.62795
12/31/2003 10:25:00*1.6281*1.6283*1.6287*1.628
12/31/2003 10:30:00*1.6281*1.6273*1.62845*1.6273
12/31/2003 10:35:00*1.6272*1.6278*1.6278*1.6268
12/31/2003 10:40:00*1.6279*1.6275*1.6283*1.6275
12/31/2003 10:45:00*1.627*1.62815*1.62855*1.6266
12/31/2003 10:50:00*1.6281*1.6288*1.6292*1.628
12/31/2003 10:55:00*1.6287*1.6293*1.6293*1.6278
12/31/2003 11:00:00*1.62955*1.6297*1.6309*1.6288
12/31/2003 11:05:00*1.6296*1.6301*1.6311*1.6294
12/31/2003 11:10:00*1.63015*1.6281*1.6303*1.628
12/31/2003 11:15:00*1.6278*1.62825*1.62865*1.6273
12/31/2003 11:20:00*1.62815*1.6276*1.6283*1.6266
12/31/2003 11:25:00*1.6272*1.6286*1.6291*1.6272
12/31/2003 11:30:00*1.6285*1.6297*1.63045*1.6284
12/31/2003 11:35:00*1.6294*1.6294*1.63*1.6288
12/31/2003 11:40:00*1.62905*1.62985*1.63045*1.62905
12/31/2003 11:45:00*1.6298*1.6307*1.6311*1.6296
12/31/2003 11:50:00*1.6308*1.62995*1.6311*1.6296
12/31/2003 11:55:00*1.6296*1.629*1.63045*1.629
12/31/2003 12:00:00*1.6289*1.6287*1.6299*1.62845
12/31/2003 12:05:00*1.6295*1.6258*1.6295*1.6254
12/31/2003 12:10:00*1.6259*1.62645*1.62645*1.6257
12/31/2003 12:15:00*1.626*1.6271*1.62735*1.6259
12/31/2003 12:20:00*1.6273*1.6273*1.62875*1.62675
12/31/2003 12:25:00*1.6272*1.6258*1.6277*1.6257
12/31/2003 12:30:00*1.6259*1.6256*1.6264*1.6241
12/31/2003 12:35:00*1.6253*1.6229*1.6256*1.6229
12/31/2003 12:40:00*1.6231*1.6232*1.625*1.6166
12/31/2003 12:45:00*1.6237*1.62245*1.6237*1.6217
12/31/2003 12:50:00*1.62245*1.6243*1.6246*1.622
12/31/2003 12:55:00*1.6245*1.62405*1.6245*1.6232
12/31/2003 13:00:00*1.624*1.6281*1.6288*1.624
12/31/2003 13:05:00*1.6288*1.6274*1.6288*1.6268
12/31/2003 13:10:00*1.6271*1.6286*1.6287*1.6271
12/31/2003 13:15:00*1.6283*1.62785*1.6289*1.6274
12/31/2003 13:20:00*1.627*1.6275*1.62835*1.6266
12/31/2003 13:25:00*1.6274*1.6263*1.6276*1.6259
12/31/2003 13:30:00*1.6269*1.62775*1.62775*1.6263
12/31/2003 13:35:00*1.6279*1.6273*1.6279*1.6271
12/31/2003 13:40:00*1.62715*1.62735*1.6276*1.6267
12/31/2003 13:45:00*1.6275*1.6274*1.6281*1.6268
12/31/2003 13:50:00*1.62735*1.6265*1.6274*1.6263
12/31/2003 13:55:00*1.62705*1.62725*1.62735*1.6264
12/31/2003 14:00:00*1.627*1.62675*1.62725*1.6267
12/31/2003 14:05:00*1.6266*1.62705*1.6285*1.6263
12/31/2003 14:10:00*1.6268*1.62655*1.62705*1.626
12/31/2003 14:15:00*1.6273*1.6265*1.6273*1.6261
12/31/2003 14:20:00*1.62645*1.6297*1.62985*1.6264
12/31/2003 14:25:00*1.6291*1.63015*1.63085*1.6291
12/31/2003 14:30:00*1.6286*1.633*1.633*1.6286
12/31/2003 14:35:00*1.63255*1.6339*1.6352*1.6324
12/31/2003 14:40:00*1.63465*1.6338*1.63475*1.6338
12/31/2003 14:45:00*1.6337*1.6325*1.634*1.6275
12/31/2003 14:50:00*1.6327*1.63125*1.6327*1.6308
12/31/2003 14:55:00*1.6279*1.6316*1.63205*1.6279
12/31/2003 15:00:00*1.63165*1.6298*1.6318*1.62815
12/31/2003 15:05:00*1.6295*1.6296*1.62995*1.6292
12/31/2003 15:10:00*1.63015*1.6295*1.63015*1.628
12/31/2003 15:15:00*1.6264*1.6301*1.63015*1.6264
12/31/2003 15:20:00*1.6294*1.62975*1.6301*1.6272
12/31/2003 15:25:00*1.6286*1.6294*1.62975*1.6286
12/31/2003 15:30:00*1.6294*1.62995*1.63035*1.627
12/31/2003 15:35:00*1.6285*1.6264*1.6303*1.6264
12/31/2003 15:40:00*1.6309*1.6306*1.6309*1.6264
12/31/2003 15:45:00*1.6288*1.6272*1.6306*1.6272
12/31/2003 15:50:00*1.63045*1.6307*1.63105*1.6272
12/31/2003 15:55:00*1.6312*1.63085*1.6312*1.63
12/31/2003 16:00:00*1.6309*1.6308*1.6313*1.6308
12/31/2003 16:05:00*1.63085*1.63145*1.6316*1.6308
12/31/2003 16:10:00*1.6272*1.6272*1.63145*1.6272
12/31/2003 16:15:00*1.6272*1.6268*1.6272*1.6268
12/31/2003 16:20:00*1.6272*1.6272*1.6272*1.6268
12/31/2003 16:25:00*1.63095*1.6275*1.63095*1.6272
12/31/2003 16:30:00*1.627*1.627*1.6275*1.627
12/31/2003 16:35:00*1.6271*1.6271*1.6271*1.627
12/31/2003 16:40:00*1.6272*1.6272*1.6272*1.6271
12/31/2003 16:45:00*1.6264*1.627*1.6272*1.6264
12/31/2003 16:50:00*1.6272*1.6272*1.6272*1.627
12/31/2003 16:55:00*1.6279*1.6279*1.6279*1.6272
12/31/2003 17:00:00*1.6273*1.6274*1.6279*1.6269
