12/28/2003 17:05:00*1.6259*1.62845*1.6286*1.62385
12/28/2003 17:10:00*1.62855*1.6283*1.62855*1.6279
12/28/2003 17:15:00*1.628*1.6285*1.6286*1.628
12/28/2003 17:20:00*1.6285*1.62795*1.6285*1.62795
12/28/2003 17:25:00*1.628*1.6276*1.62845*1.6276
12/28/2003 17:30:00*1.6276*1.6279*1.62825*1.6276
12/28/2003 17:35:00*1.6279*1.6281*1.6282*1.6279
12/28/2003 17:40:00*1.6281*1.6275*1.6281*1.6275
12/28/2003 17:45:00*1.6281*1.62855*1.62865*1.6275
12/28/2003 17:50:00*1.62885*1.62885*1.62885*1.6285
12/28/2003 17:55:00*1.6287*1.62815*1.62885*1.6279
12/28/2003 18:00:00*1.62815*1.6291*1.6292*1.62815
12/28/2003 18:05:00*1.6289*1.6291*1.62955*1.6285
12/28/2003 18:10:00*1.62915*1.6294*1.63005*1.6284
12/28/2003 18:15:00*1.6292*1.6297*1.63005*1.6292
12/28/2003 18:20:00*1.6294*1.63105*1.63105*1.6294
12/28/2003 18:25:00*1.6309*1.6304*1.63105*1.62975
12/28/2003 18:30:00*1.63055*1.6303*1.63065*1.6302
12/28/2003 18:35:00*1.6301*1.6303*1.63055*1.6299
12/28/2003 18:40:00*1.63035*1.63065*1.63085*1.6302
12/28/2003 18:45:00*1.6304*1.63045*1.63065*1.6303
12/28/2003 18:50:00*1.6304*1.63095*1.63095*1.6303
12/28/2003 18:55:00*1.63*1.6306*1.63095*1.63
12/28/2003 19:00:00*1.63085*1.63055*1.6309*1.6304
12/28/2003 19:05:00*1.6303*1.63065*1.6308*1.6303
12/28/2003 19:10:00*1.63055*1.6309*1.63105*1.6303
12/28/2003 19:15:00*1.631*1.6304*1.63145*1.6303
12/28/2003 19:20:00*1.63025*1.63085*1.63105*1.63025
12/28/2003 19:25:00*1.63105*1.63085*1.63115*1.6306
12/28/2003 19:30:00*1.63105*1.6307*1.6312*1.6306
12/28/2003 19:35:00*1.6308*1.63105*1.63105*1.6306
12/28/2003 19:40:00*1.63085*1.6309*1.63155*1.63085
12/28/2003 19:45:00*1.6306*1.63055*1.6311*1.6303
12/28/2003 19:50:00*1.63035*1.6307*1.63095*1.63035
12/28/2003 19:55:00*1.6307*1.63085*1.63085*1.63045
12/28/2003 20:00:00*1.63075*1.6314*1.6316*1.63055
12/28/2003 20:05:00*1.6314*1.63145*1.63215*1.6313
12/28/2003 20:10:00*1.6315*1.63175*1.63215*1.63125
12/28/2003 20:15:00*1.6319*1.6324*1.6324*1.63125
12/28/2003 20:20:00*1.63315*1.63205*1.6335*1.63195
12/28/2003 20:25:00*1.632*1.6321*1.6325*1.63195
12/28/2003 20:30:00*1.63195*1.6323*1.6329*1.63195
12/28/2003 20:35:00*1.6323*1.6324*1.63255*1.63195
12/28/2003 20:40:00*1.6324*1.63315*1.63315*1.632
12/28/2003 20:45:00*1.6332*1.6333*1.6334*1.6329
12/28/2003 20:50:00*1.63365*1.6336*1.63385*1.6332
12/28/2003 20:55:00*1.6335*1.633*1.6336*1.6327
12/28/2003 21:00:00*1.6327*1.63365*1.63365*1.6326
12/28/2003 21:05:00*1.6335*1.63365*1.6341*1.63315
12/28/2003 21:10:00*1.63365*1.63405*1.63405*1.6335
12/28/2003 21:15:00*1.634*1.6343*1.6348*1.634
12/28/2003 21:20:00*1.63445*1.63435*1.6347*1.63415
12/28/2003 21:25:00*1.6344*1.63435*1.63465*1.63385
12/28/2003 21:30:00*1.63445*1.63435*1.63445*1.634
12/28/2003 21:35:00*1.63425*1.63435*1.63455*1.63425
12/28/2003 21:40:00*1.63455*1.63465*1.63485*1.6341
12/28/2003 21:45:00*1.63475*1.63475*1.63475*1.634
12/28/2003 21:50:00*1.63465*1.63455*1.6348*1.6344
12/28/2003 21:55:00*1.6346*1.63465*1.6347*1.6344
12/28/2003 22:00:00*1.63455*1.635*1.63535*1.6345
12/28/2003 22:05:00*1.6348*1.6349*1.63535*1.6346
12/28/2003 22:10:00*1.63465*1.63465*1.63495*1.6346
12/28/2003 22:15:00*1.6345*1.63505*1.6351*1.6345
12/28/2003 22:20:00*1.6348*1.63505*1.63525*1.6345
12/28/2003 22:25:00*1.63505*1.6349*1.6353*1.63465
12/28/2003 22:30:00*1.6351*1.6351*1.63545*1.6349
12/28/2003 22:35:00*1.6347*1.6352*1.63535*1.6347
12/28/2003 22:40:00*1.6351*1.6353*1.63535*1.6345
12/28/2003 22:45:00*1.6356*1.63565*1.636*1.6351
12/28/2003 22:50:00*1.63565*1.6364*1.63645*1.6353
12/28/2003 22:55:00*1.6363*1.63665*1.63685*1.6361
12/28/2003 23:00:00*1.63655*1.6369*1.6369*1.6363
12/28/2003 23:05:00*1.6366*1.63675*1.63695*1.63645
12/28/2003 23:10:00*1.6366*1.63635*1.63675*1.636
12/28/2003 23:15:00*1.6362*1.63595*1.6364*1.63585
12/28/2003 23:20:00*1.6359*1.636*1.6362*1.63585
12/28/2003 23:25:00*1.6359*1.63645*1.63655*1.6359
12/28/2003 23:30:00*1.6363*1.63675*1.6369*1.6362
12/28/2003 23:35:00*1.6372*1.63715*1.6376*1.6365
12/28/2003 23:40:00*1.6372*1.63675*1.6372*1.63675
12/28/2003 23:45:00*1.6364*1.63685*1.6372*1.6364
12/28/2003 23:50:00*1.63675*1.63675*1.63685*1.63655
12/28/2003 23:55:00*1.6367*1.63685*1.63705*1.6366
12/29/2003 00:00:00*1.63685*1.63705*1.63705*1.6362
12/29/2003 00:05:00*1.6374*1.6368*1.6374*1.6362
12/29/2003 00:10:00*1.63675*1.63715*1.63725*1.6367
12/29/2003 00:15:00*1.6368*1.63665*1.6374*1.6366
12/29/2003 00:20:00*1.6371*1.63685*1.6372*1.63665
12/29/2003 00:25:00*1.6367*1.63605*1.6369*1.6359
12/29/2003 00:30:00*1.63615*1.63655*1.6366*1.6355
12/29/2003 00:35:00*1.6366*1.6365*1.6369*1.63635
12/29/2003 00:40:00*1.63625*1.63635*1.63665*1.6354
12/29/2003 00:45:00*1.6363*1.6363*1.6366*1.6363
12/29/2003 00:50:00*1.6366*1.6364*1.6368*1.6362
12/29/2003 00:55:00*1.63645*1.63715*1.63715*1.6364
12/29/2003 01:00:00*1.637*1.63695*1.63715*1.6368
12/29/2003 01:05:00*1.63695*1.6367*1.6372*1.63645
12/29/2003 01:10:00*1.63655*1.63685*1.6369*1.63655
12/29/2003 01:15:00*1.6368*1.6356*1.6369*1.6353
12/29/2003 01:20:00*1.63545*1.63515*1.6356*1.6347
12/29/2003 01:25:00*1.63535*1.6346*1.63555*1.6339
12/29/2003 01:30:00*1.6346*1.6349*1.63535*1.6346
12/29/2003 01:35:00*1.6349*1.63495*1.6352*1.6346
12/29/2003 01:40:00*1.63495*1.635*1.6354*1.6345
12/29/2003 01:45:00*1.635*1.63605*1.6368*1.63495
12/29/2003 01:50:00*1.63615*1.6357*1.63645*1.63555
12/29/2003 01:55:00*1.63505*1.6361*1.6362*1.63495
12/29/2003 02:00:00*1.6361*1.6356*1.6362*1.63545
12/29/2003 02:05:00*1.6356*1.6354*1.6358*1.6353
12/29/2003 02:10:00*1.6353*1.6353*1.6356*1.635
12/29/2003 02:15:00*1.6354*1.63525*1.6354*1.6349
12/29/2003 02:20:00*1.635*1.6355*1.6356*1.6348
12/29/2003 02:25:00*1.6354*1.6355*1.636*1.6352
12/29/2003 02:30:00*1.63565*1.635*1.6357*1.635
12/29/2003 02:35:00*1.6353*1.63475*1.63535*1.63475
12/29/2003 02:40:00*1.6351*1.6341*1.6354*1.634
12/29/2003 02:45:00*1.6339*1.6338*1.6342*1.6336
12/29/2003 02:50:00*1.6335*1.6333*1.6339*1.6331
12/29/2003 02:55:00*1.6334*1.6328*1.6336*1.6326
12/29/2003 03:00:00*1.6329*1.6334*1.6337*1.6325
12/29/2003 03:05:00*1.633*1.6341*1.6341*1.6327
12/29/2003 03:10:00*1.6339*1.6345*1.63475*1.63375
12/29/2003 03:15:00*1.6347*1.6347*1.6347*1.6339
12/29/2003 03:20:00*1.6343*1.6345*1.63505*1.6342
12/29/2003 03:25:00*1.6346*1.63505*1.6352*1.6344
12/29/2003 03:30:00*1.635*1.6348*1.6357*1.6336
12/29/2003 03:35:00*1.6337*1.6349*1.6349*1.6337
12/29/2003 03:40:00*1.63495*1.6359*1.6362*1.63405
12/29/2003 03:45:00*1.6351*1.636*1.63695*1.6351
12/29/2003 03:50:00*1.6357*1.6364*1.6369*1.6356
12/29/2003 03:55:00*1.6366*1.6373*1.63775*1.63635
12/29/2003 04:00:00*1.6375*1.6378*1.6385*1.6373
12/29/2003 04:05:00*1.6383*1.6382*1.6383*1.6374
12/29/2003 04:10:00*1.63775*1.6386*1.6386*1.63775
12/29/2003 04:15:00*1.6383*1.6384*1.63875*1.638
12/29/2003 04:20:00*1.6385*1.638*1.6387*1.6379
12/29/2003 04:25:00*1.6378*1.6373*1.6382*1.6371
12/29/2003 04:30:00*1.6373*1.6373*1.63765*1.63715
12/29/2003 04:35:00*1.6373*1.6374*1.6377*1.6371
12/29/2003 04:40:00*1.6375*1.6375*1.63765*1.637
12/29/2003 04:45:00*1.6373*1.63685*1.6375*1.63595
12/29/2003 04:50:00*1.63695*1.637*1.6377*1.6367
12/29/2003 04:55:00*1.6372*1.6367*1.6374*1.6362
12/29/2003 05:00:00*1.6366*1.6364*1.6369*1.6362
12/29/2003 05:05:00*1.6363*1.6369*1.6374*1.6363
12/29/2003 05:10:00*1.637*1.6371*1.6378*1.6366
12/29/2003 05:15:00*1.6368*1.637*1.6378*1.6368
12/29/2003 05:20:00*1.6366*1.6355*1.637*1.63545
12/29/2003 05:25:00*1.6354*1.6337*1.63575*1.6337
12/29/2003 05:30:00*1.6336*1.63355*1.6349*1.6333
12/29/2003 05:35:00*1.6335*1.6341*1.6341*1.63325
12/29/2003 05:40:00*1.6339*1.632*1.6342*1.63165
12/29/2003 05:45:00*1.6318*1.6323*1.6326*1.6314
12/29/2003 05:50:00*1.6324*1.6335*1.6335*1.6318
12/29/2003 05:55:00*1.634*1.6335*1.634*1.6328
12/29/2003 06:00:00*1.6336*1.6328*1.6337*1.6328
12/29/2003 06:05:00*1.6331*1.6335*1.63385*1.6328
12/29/2003 06:10:00*1.63335*1.6331*1.6339*1.6327
12/29/2003 06:15:00*1.633*1.63385*1.63385*1.6328
12/29/2003 06:20:00*1.6335*1.6314*1.63385*1.6314
12/29/2003 06:25:00*1.6313*1.6312*1.63145*1.6301
12/29/2003 06:30:00*1.6311*1.6318*1.632*1.6302
12/29/2003 06:35:00*1.6309*1.6309*1.6318*1.6304
12/29/2003 06:40:00*1.6309*1.6311*1.6311*1.6307
12/29/2003 06:45:00*1.6311*1.6319*1.6324*1.631
12/29/2003 06:50:00*1.6318*1.63155*1.6319*1.6314
12/29/2003 06:55:00*1.6315*1.6315*1.6319*1.6314
12/29/2003 07:00:00*1.6317*1.632*1.6326*1.6313
12/29/2003 07:05:00*1.6318*1.63215*1.6328*1.6318
12/29/2003 07:10:00*1.63195*1.6323*1.6325*1.6319
12/29/2003 07:15:00*1.6321*1.6323*1.6326*1.632
12/29/2003 07:20:00*1.6322*1.6326*1.6328*1.6322
12/29/2003 07:25:00*1.632*1.633*1.63305*1.632
12/29/2003 07:30:00*1.6328*1.6332*1.6337*1.6323
12/29/2003 07:35:00*1.6333*1.6336*1.6348*1.6331
12/29/2003 07:40:00*1.6334*1.6341*1.6341*1.63305
12/29/2003 07:45:00*1.6342*1.6339*1.63425*1.63355
12/29/2003 07:50:00*1.6341*1.63445*1.6351*1.6339
12/29/2003 07:55:00*1.6342*1.6345*1.6349*1.63415
12/29/2003 08:00:00*1.6346*1.6342*1.63485*1.6342
12/29/2003 08:05:00*1.6341*1.6343*1.63475*1.6339
12/29/2003 08:10:00*1.6342*1.6333*1.6344*1.6332
12/29/2003 08:15:00*1.6332*1.6317*1.6334*1.6317
12/29/2003 08:20:00*1.6315*1.6325*1.6325*1.6312
12/29/2003 08:25:00*1.632*1.63275*1.63275*1.6317
12/29/2003 08:30:00*1.63245*1.6341*1.6342*1.63215
12/29/2003 08:35:00*1.6345*1.6343*1.6351*1.634
12/29/2003 08:40:00*1.6344*1.6348*1.636*1.6343
12/29/2003 08:45:00*1.6347*1.634*1.63495*1.634
12/29/2003 08:50:00*1.6341*1.6331*1.6345*1.633
12/29/2003 08:55:00*1.6329*1.6331*1.63335*1.6325
12/29/2003 09:00:00*1.6331*1.6333*1.63355*1.6328
12/29/2003 09:05:00*1.6333*1.6333*1.63365*1.63305
12/29/2003 09:10:00*1.6334*1.6344*1.6344*1.6333
12/29/2003 09:15:00*1.6342*1.634*1.6346*1.6338
12/29/2003 09:20:00*1.6336*1.6337*1.6345*1.6334
12/29/2003 09:25:00*1.6336*1.6334*1.634*1.6326
12/29/2003 09:30:00*1.63355*1.6332*1.634*1.6329
12/29/2003 09:35:00*1.6331*1.6332*1.6335*1.6322
12/29/2003 09:40:00*1.6331*1.633*1.6333*1.6325
12/29/2003 09:45:00*1.6331*1.6328*1.6334*1.6327
12/29/2003 09:50:00*1.6329*1.6373*1.6373*1.6328
12/29/2003 09:55:00*1.6368*1.6366*1.6377*1.6365
12/29/2003 10:00:00*1.6366*1.63565*1.6366*1.6352
12/29/2003 10:05:00*1.6349*1.6351*1.636*1.6349
12/29/2003 10:10:00*1.6352*1.63595*1.6363*1.635
12/29/2003 10:15:00*1.6357*1.63585*1.63605*1.6352
12/29/2003 10:20:00*1.63565*1.6351*1.63585*1.6346
12/29/2003 10:25:00*1.6349*1.6353*1.6357*1.6349
12/29/2003 10:30:00*1.63535*1.6351*1.63565*1.6349
12/29/2003 10:35:00*1.6348*1.63575*1.6359*1.6348
12/29/2003 10:40:00*1.6355*1.637*1.637*1.6355
12/29/2003 10:45:00*1.6369*1.6373*1.63805*1.6365
12/29/2003 10:50:00*1.6374*1.638*1.6383*1.6369
12/29/2003 10:55:00*1.6375*1.6379*1.63825*1.6375
12/29/2003 11:00:00*1.6378*1.63725*1.6379*1.6367
12/29/2003 11:05:00*1.63715*1.63775*1.63775*1.6371
12/29/2003 11:10:00*1.6378*1.6371*1.6381*1.6371
12/29/2003 11:15:00*1.6377*1.6372*1.6378*1.6368
12/29/2003 11:20:00*1.6371*1.6378*1.6378*1.63695
12/29/2003 11:25:00*1.6375*1.63665*1.6378*1.63535
12/29/2003 11:30:00*1.6365*1.6362*1.6373*1.636
12/29/2003 11:35:00*1.63635*1.6368*1.63695*1.6362
12/29/2003 11:40:00*1.6368*1.637*1.63705*1.6365
12/29/2003 11:45:00*1.6369*1.6367*1.6372*1.6366
12/29/2003 11:50:00*1.63695*1.637*1.6377*1.6367
12/29/2003 11:55:00*1.6374*1.63675*1.6374*1.6364
12/29/2003 12:00:00*1.6364*1.636*1.6369*1.6356
12/29/2003 12:05:00*1.6359*1.6366*1.6366*1.63585
12/29/2003 12:10:00*1.6367*1.6368*1.6373*1.6365
12/29/2003 12:15:00*1.6364*1.6365*1.637*1.6362
12/29/2003 12:20:00*1.6364*1.6361*1.6365*1.6355
12/29/2003 12:25:00*1.6363*1.6357*1.6363*1.6355
12/29/2003 12:30:00*1.6357*1.6357*1.6361*1.6355
12/29/2003 12:35:00*1.6359*1.6356*1.6366*1.6355
12/29/2003 12:40:00*1.6356*1.63585*1.6361*1.63555
12/29/2003 12:45:00*1.6357*1.6354*1.6359*1.6354
12/29/2003 12:50:00*1.6355*1.6354*1.63615*1.63515
12/29/2003 12:55:00*1.6351*1.6345*1.63555*1.6345
12/29/2003 13:00:00*1.6346*1.63475*1.63505*1.6341
12/29/2003 13:05:00*1.6348*1.6355*1.6359*1.6345
12/29/2003 13:10:00*1.6355*1.6363*1.6366*1.6354
12/29/2003 13:15:00*1.6361*1.6362*1.63645*1.6361
12/29/2003 13:20:00*1.6365*1.6359*1.6365*1.6357
12/29/2003 13:25:00*1.6358*1.6355*1.63615*1.6355
12/29/2003 13:30:00*1.6353*1.63605*1.63605*1.6353
12/29/2003 13:35:00*1.636*1.635*1.6361*1.6349
12/29/2003 13:40:00*1.635*1.6349*1.6353*1.6345
12/29/2003 13:45:00*1.635*1.635*1.63535*1.6343
12/29/2003 13:50:00*1.6351*1.6349*1.6352*1.6347
12/29/2003 13:55:00*1.6344*1.63515*1.6352*1.6344
12/29/2003 14:00:00*1.63505*1.6352*1.6353*1.6348
12/29/2003 14:05:00*1.63545*1.6352*1.636*1.6349
12/29/2003 14:10:00*1.6348*1.63555*1.63555*1.6344
12/29/2003 14:15:00*1.6355*1.6364*1.6371*1.6352
12/29/2003 14:20:00*1.6365*1.6372*1.6373*1.6363
12/29/2003 14:25:00*1.6375*1.6367*1.6375*1.63655
12/29/2003 14:30:00*1.63655*1.63695*1.637*1.636
12/29/2003 14:35:00*1.6367*1.6368*1.6372*1.6365
12/29/2003 14:40:00*1.6367*1.63725*1.63725*1.6359
12/29/2003 14:45:00*1.6369*1.6366*1.63725*1.6362
12/29/2003 14:50:00*1.6364*1.6367*1.63715*1.6362
12/29/2003 14:55:00*1.6366*1.6363*1.6367*1.6354
12/29/2003 15:00:00*1.63635*1.637*1.6371*1.6361
12/29/2003 15:05:00*1.6371*1.6367*1.6373*1.6364
12/29/2003 15:10:00*1.637*1.63685*1.63735*1.6365
12/29/2003 15:15:00*1.6368*1.6373*1.6375*1.6367
12/29/2003 15:20:00*1.6372*1.63685*1.63745*1.6366
12/29/2003 15:25:00*1.6369*1.63665*1.6369*1.6364
12/29/2003 15:30:00*1.63675*1.6367*1.63685*1.63635
12/29/2003 15:35:00*1.6367*1.6363*1.6368*1.6356
12/29/2003 15:40:00*1.63635*1.6363*1.63635*1.6354
12/29/2003 15:45:00*1.6361*1.6364*1.6365*1.6361
12/29/2003 15:50:00*1.6365*1.63685*1.63685*1.6361
12/29/2003 15:55:00*1.6367*1.6364*1.63685*1.6363
12/29/2003 16:00:00*1.6366*1.6366*1.63695*1.6357
12/29/2003 16:05:00*1.63675*1.6364*1.6369*1.6358
12/29/2003 16:10:00*1.63595*1.6361*1.6364*1.6355
12/29/2003 16:15:00*1.6362*1.63625*1.6366*1.63595
12/29/2003 16:20:00*1.63625*1.6365*1.6367*1.636
12/29/2003 16:25:00*1.6364*1.63655*1.6368*1.6361
12/29/2003 16:30:00*1.6364*1.6363*1.6366*1.6362
12/29/2003 16:35:00*1.6363*1.63615*1.63665*1.6361
12/29/2003 16:40:00*1.6363*1.63605*1.63655*1.6357
12/29/2003 16:45:00*1.6358*1.63585*1.63615*1.6355
12/29/2003 16:50:00*1.6356*1.636*1.636*1.6353
12/29/2003 16:55:00*1.6361*1.63535*1.63615*1.6334
12/29/2003 17:00:00*1.6353*1.6347*1.6355*1.63325
