12/25/2003 17:05:00*1.6274*1.6294*1.63065*1.6274
12/25/2003 17:10:00*1.62965*1.6279*1.62965*1.6279
12/25/2003 17:15:00*1.628*1.6287*1.6287*1.6279
12/25/2003 17:20:00*1.6288*1.62925*1.62925*1.6287
12/25/2003 17:25:00*1.6294*1.6282*1.6294*1.6272
12/25/2003 17:30:00*1.6285*1.6282*1.6286*1.6282
12/25/2003 17:35:00*1.6282*1.6279*1.6282*1.6279
12/25/2003 17:40:00*1.6279*1.6287*1.6289*1.6279
12/25/2003 17:45:00*1.6288*1.6278*1.6288*1.6273
12/25/2003 17:50:00*1.6284*1.6288*1.62945*1.6278
12/25/2003 17:55:00*1.6279*1.6295*1.62955*1.6279
12/25/2003 18:00:00*1.62935*1.6296*1.6299*1.6272
12/25/2003 18:05:00*1.6296*1.6282*1.62985*1.6282
12/25/2003 18:10:00*1.6284*1.6279*1.6284*1.6279
12/25/2003 18:15:00*1.6279*1.6279*1.6279*1.6279
12/25/2003 18:20:00*1.6276*1.6275*1.6279*1.6273
12/25/2003 18:25:00*1.6279*1.6297*1.6297*1.6275
12/25/2003 18:30:00*1.6275*1.6274*1.6297*1.6273
12/25/2003 18:35:00*1.6282*1.6282*1.6282*1.6274
12/25/2003 18:40:00*1.6298*1.6277*1.6302*1.6277
12/25/2003 18:45:00*1.6278*1.6275*1.6278*1.6271
12/25/2003 18:50:00*1.6291*1.6279*1.6291*1.6275
12/25/2003 18:55:00*1.6287*1.6279*1.6287*1.6279
12/25/2003 19:00:00*1.6279*1.6279*1.6279*1.6279
12/25/2003 19:05:00*1.6272*1.6278*1.6279*1.6271
12/25/2003 19:10:00*1.6275*1.6292*1.6292*1.6275
12/25/2003 19:15:00*1.63135*1.6279*1.63135*1.6279
12/25/2003 19:20:00*1.6275*1.6292*1.6292*1.6275
12/25/2003 19:25:00*1.6271*1.6282*1.6292*1.6271
12/25/2003 19:30:00*1.63075*1.6309*1.63095*1.6282
12/25/2003 19:35:00*1.6279*1.6279*1.631*1.6279
12/25/2003 19:40:00*1.6275*1.63125*1.63125*1.6275
12/25/2003 19:45:00*1.628*1.6316*1.63175*1.6279
12/25/2003 19:50:00*1.6315*1.6319*1.63195*1.628
12/25/2003 19:55:00*1.6319*1.63315*1.63315*1.6285
12/25/2003 20:00:00*1.6326*1.6325*1.63315*1.6292
12/25/2003 20:05:00*1.6282*1.6278*1.6325*1.6278
12/25/2003 20:10:00*1.6277*1.6281*1.6281*1.6277
12/25/2003 20:15:00*1.6285*1.6284*1.6285*1.6281
12/25/2003 20:20:00*1.6324*1.63265*1.63275*1.6284
12/25/2003 20:25:00*1.6327*1.6292*1.6327*1.6284
12/25/2003 20:30:00*1.6285*1.63145*1.6322*1.6285
12/25/2003 20:35:00*1.6317*1.6285*1.6317*1.6285
12/25/2003 20:40:00*1.628*1.6285*1.6285*1.628
12/25/2003 20:45:00*1.6284*1.6284*1.6285*1.6284
12/25/2003 20:50:00*1.6284*1.63245*1.63245*1.6284
12/25/2003 20:55:00*1.6321*1.6326*1.6327*1.6321
12/25/2003 21:00:00*1.63265*1.6288*1.63265*1.6288
12/25/2003 21:05:00*1.6279*1.6286*1.6288*1.6279
12/25/2003 21:10:00*1.6279*1.6279*1.6286*1.6279
12/25/2003 21:15:00*1.6294*1.63265*1.6329*1.6279
12/25/2003 21:20:00*1.63255*1.63185*1.63265*1.628
12/25/2003 21:25:00*1.6286*1.6279*1.63185*1.6279
12/25/2003 21:30:00*1.63215*1.63215*1.63215*1.6279
12/25/2003 21:35:00*1.63215*1.63175*1.63215*1.6284
12/25/2003 21:40:00*1.6316*1.6314*1.63175*1.6312
12/25/2003 21:45:00*1.6287*1.6278*1.63185*1.6278
12/25/2003 21:50:00*1.63175*1.63165*1.6318*1.6278
12/25/2003 21:55:00*1.6287*1.6295*1.63165*1.6279
12/25/2003 22:00:00*1.6279*1.6321*1.6321*1.6279
12/25/2003 22:05:00*1.6288*1.6288*1.6321*1.6288
12/25/2003 22:10:00*1.6279*1.6324*1.63255*1.6279
12/25/2003 22:15:00*1.63245*1.632*1.63245*1.6319
12/25/2003 22:20:00*1.63215*1.6321*1.63235*1.6291
12/25/2003 22:25:00*1.6313*1.6322*1.6322*1.628
12/25/2003 22:30:00*1.63215*1.63185*1.6323*1.63155
12/25/2003 22:35:00*1.6279*1.63205*1.63205*1.6279
12/25/2003 22:40:00*1.6317*1.632*1.63205*1.6317
12/25/2003 22:45:00*1.6325*1.6319*1.6325*1.6319
12/25/2003 22:50:00*1.6317*1.63155*1.6319*1.6282
12/25/2003 22:55:00*1.6313*1.6297*1.63235*1.6297
12/25/2003 23:00:00*1.63235*1.63215*1.63235*1.6279
12/25/2003 23:05:00*1.6324*1.6323*1.6324*1.6321
12/25/2003 23:10:00*1.6322*1.63225*1.63235*1.6299
12/25/2003 23:15:00*1.63245*1.6323*1.6325*1.63225
12/25/2003 23:20:00*1.6323*1.63245*1.63245*1.6323
12/25/2003 23:25:00*1.63235*1.6323*1.63245*1.632
12/25/2003 23:30:00*1.6323*1.6317*1.6323*1.628
12/25/2003 23:35:00*1.63165*1.6314*1.6319*1.631
12/25/2003 23:40:00*1.63155*1.63195*1.63195*1.6314
12/25/2003 23:45:00*1.63175*1.63195*1.63195*1.6315
12/25/2003 23:50:00*1.63195*1.632*1.632*1.6314
12/25/2003 23:55:00*1.6279*1.6317*1.632*1.6279
12/26/2003 00:00:00*1.6315*1.6302*1.6317*1.6302
12/26/2003 00:05:00*1.63195*1.63155*1.63205*1.6289
12/26/2003 00:10:00*1.6316*1.63145*1.63175*1.63125
12/26/2003 00:15:00*1.6317*1.6312*1.6317*1.6312
12/26/2003 00:20:00*1.6312*1.6309*1.6318*1.6306
12/26/2003 00:25:00*1.631*1.6309*1.6312*1.6306
12/26/2003 00:30:00*1.63095*1.6308*1.63095*1.6305
12/26/2003 00:35:00*1.6308*1.63155*1.6318*1.6308
12/26/2003 00:40:00*1.6313*1.63145*1.63155*1.631
12/26/2003 00:45:00*1.6316*1.6315*1.632*1.6311
12/26/2003 00:50:00*1.63165*1.63145*1.63175*1.6312
12/26/2003 00:55:00*1.6314*1.6311*1.63145*1.6311
12/26/2003 01:00:00*1.6316*1.63135*1.6316*1.631
12/26/2003 01:05:00*1.6311*1.63115*1.6314*1.6309
12/26/2003 01:10:00*1.63125*1.63135*1.6316*1.6306
12/26/2003 01:15:00*1.6311*1.63195*1.6323*1.6311
12/26/2003 01:20:00*1.63195*1.6309*1.63195*1.63065
12/26/2003 01:25:00*1.63055*1.6313*1.6316*1.63055
12/26/2003 01:30:00*1.6311*1.63065*1.6313*1.63055
12/26/2003 01:35:00*1.6307*1.63075*1.6314*1.63035
12/26/2003 01:40:00*1.63055*1.6315*1.6318*1.63055
12/26/2003 01:45:00*1.6316*1.63145*1.63175*1.63105
12/26/2003 01:50:00*1.63135*1.63125*1.63155*1.6309
12/26/2003 01:55:00*1.631*1.6315*1.63155*1.631
12/26/2003 02:00:00*1.6312*1.63135*1.63155*1.6311
12/26/2003 02:05:00*1.6313*1.63195*1.6321*1.6313
12/26/2003 02:10:00*1.63195*1.6321*1.6321*1.63175
12/26/2003 02:15:00*1.632*1.6315*1.6323*1.63125
12/26/2003 02:20:00*1.6316*1.632*1.632*1.6315
12/26/2003 02:25:00*1.6321*1.63185*1.63225*1.63165
12/26/2003 02:30:00*1.63215*1.6321*1.6324*1.6317
12/26/2003 02:35:00*1.632*1.6319*1.63245*1.6318
12/26/2003 02:40:00*1.63205*1.63235*1.6329*1.6319
12/26/2003 02:45:00*1.6324*1.6325*1.63255*1.6319
12/26/2003 02:50:00*1.6323*1.6324*1.63255*1.6322
12/26/2003 02:55:00*1.6328*1.6325*1.6328*1.6323
12/26/2003 03:00:00*1.6324*1.63195*1.6325*1.6316
12/26/2003 03:05:00*1.632*1.6323*1.6323*1.6318
12/26/2003 03:10:00*1.6321*1.63205*1.6323*1.6317
12/26/2003 03:15:00*1.6323*1.63125*1.63245*1.631
12/26/2003 03:20:00*1.6311*1.62905*1.63125*1.6286
12/26/2003 03:25:00*1.6307*1.6312*1.6312*1.62905
12/26/2003 03:30:00*1.631*1.6312*1.63165*1.6309
12/26/2003 03:35:00*1.6307*1.6312*1.63155*1.6307
12/26/2003 03:40:00*1.63125*1.63075*1.63125*1.6305
12/26/2003 03:45:00*1.6309*1.6313*1.6315*1.63075
12/26/2003 03:50:00*1.63105*1.63125*1.632*1.6307
12/26/2003 03:55:00*1.6316*1.6314*1.6316*1.6307
12/26/2003 04:00:00*1.6312*1.6313*1.63155*1.6308
12/26/2003 04:05:00*1.6312*1.63075*1.63155*1.6306
12/26/2003 04:10:00*1.63045*1.6304*1.63095*1.62985
12/26/2003 04:15:00*1.63*1.63045*1.63055*1.62985
12/26/2003 04:20:00*1.63005*1.6303*1.63055*1.6299
12/26/2003 04:25:00*1.63045*1.63*1.6306*1.63
12/26/2003 04:30:00*1.63035*1.63055*1.63085*1.63
12/26/2003 04:35:00*1.6306*1.6313*1.63135*1.6303
12/26/2003 04:40:00*1.63115*1.63125*1.63135*1.6307
12/26/2003 04:45:00*1.6313*1.63035*1.63135*1.6303
12/26/2003 04:50:00*1.63075*1.63105*1.63115*1.6303
12/26/2003 04:55:00*1.6305*1.631*1.63105*1.6303
12/26/2003 05:00:00*1.6303*1.63085*1.6312*1.6303
12/26/2003 05:05:00*1.6308*1.63085*1.631*1.6304
12/26/2003 05:10:00*1.6307*1.63065*1.63085*1.6303
12/26/2003 05:15:00*1.6306*1.6304*1.6309*1.6304
12/26/2003 05:20:00*1.6306*1.6309*1.6309*1.6303
12/26/2003 05:25:00*1.6307*1.6298*1.6311*1.62945
12/26/2003 05:30:00*1.62975*1.6298*1.63015*1.62955
12/26/2003 05:35:00*1.6299*1.6303*1.6303*1.6296
12/26/2003 05:40:00*1.6303*1.6304*1.6304*1.6301
12/26/2003 05:45:00*1.6298*1.6305*1.6307*1.6298
12/26/2003 05:50:00*1.6305*1.6302*1.6307*1.63
12/26/2003 05:55:00*1.6302*1.6306*1.6306*1.63015
12/26/2003 06:00:00*1.63055*1.6305*1.6306*1.6302
12/26/2003 06:05:00*1.6306*1.6305*1.631*1.6303
12/26/2003 06:10:00*1.6306*1.6304*1.6307*1.63015
12/26/2003 06:15:00*1.6303*1.6304*1.63065*1.6302
12/26/2003 06:20:00*1.6303*1.63025*1.6306*1.6302
12/26/2003 06:25:00*1.6303*1.6306*1.6308*1.6302
12/26/2003 06:30:00*1.6306*1.6303*1.631*1.6302
12/26/2003 06:35:00*1.6302*1.6304*1.6306*1.6302
12/26/2003 06:40:00*1.6301*1.6302*1.63055*1.6301
12/26/2003 06:45:00*1.6302*1.6306*1.631*1.6302
12/26/2003 06:50:00*1.6305*1.63025*1.6308*1.63025
12/26/2003 06:55:00*1.6302*1.63055*1.63055*1.6299
12/26/2003 07:00:00*1.6304*1.6305*1.63055*1.6301
12/26/2003 07:05:00*1.6304*1.6304*1.6306*1.6302
12/26/2003 07:10:00*1.63055*1.6305*1.6307*1.6303
12/26/2003 07:15:00*1.6306*1.63075*1.63075*1.6304
12/26/2003 07:20:00*1.6304*1.63085*1.631*1.6303
12/26/2003 07:25:00*1.6309*1.6318*1.632*1.6305
12/26/2003 07:30:00*1.63205*1.63205*1.63275*1.63165
12/26/2003 07:35:00*1.632*1.6326*1.63315*1.63195
12/26/2003 07:40:00*1.6328*1.6329*1.6334*1.6326
12/26/2003 07:45:00*1.6329*1.63285*1.63345*1.6327
12/26/2003 07:50:00*1.6326*1.6315*1.63285*1.63095
12/26/2003 07:55:00*1.6322*1.63245*1.63295*1.6315
12/26/2003 08:00:00*1.6324*1.6328*1.6332*1.6323
12/26/2003 08:05:00*1.6327*1.6321*1.63285*1.63185
12/26/2003 08:10:00*1.6323*1.6319*1.6323*1.6312
12/26/2003 08:15:00*1.632*1.6318*1.632*1.6316
12/26/2003 08:20:00*1.632*1.6315*1.63235*1.6315
12/26/2003 08:25:00*1.6316*1.63035*1.63165*1.62995
12/26/2003 08:30:00*1.6309*1.6314*1.632*1.63035
12/26/2003 08:35:00*1.6316*1.6319*1.6322*1.6312
12/26/2003 08:40:00*1.63195*1.6324*1.6324*1.6314
12/26/2003 08:45:00*1.632*1.63255*1.6327*1.6318
12/26/2003 08:50:00*1.6325*1.63155*1.63255*1.6313
12/26/2003 08:55:00*1.6314*1.63145*1.63155*1.6308
12/26/2003 09:00:00*1.6314*1.63185*1.63205*1.63135
12/26/2003 09:05:00*1.6318*1.6317*1.63205*1.6314
12/26/2003 09:10:00*1.63155*1.6315*1.63215*1.6314
12/26/2003 09:15:00*1.6316*1.63185*1.632*1.6313
12/26/2003 09:20:00*1.63215*1.63135*1.63215*1.6311
12/26/2003 09:25:00*1.6313*1.63115*1.6315*1.6307
12/26/2003 09:30:00*1.631*1.62945*1.6316*1.6294
12/26/2003 09:35:00*1.6301*1.62915*1.6301*1.62855
12/26/2003 09:40:00*1.6291*1.62725*1.6295*1.6272
12/26/2003 09:45:00*1.6273*1.62675*1.6273*1.6266
12/26/2003 09:50:00*1.6268*1.6241*1.62685*1.6241
12/26/2003 09:55:00*1.6241*1.62455*1.6246*1.6236
12/26/2003 10:00:00*1.6243*1.625*1.625*1.62395
12/26/2003 10:05:00*1.6248*1.62435*1.6252*1.62405
12/26/2003 10:10:00*1.62445*1.6241*1.6247*1.624
12/26/2003 10:15:00*1.6239*1.6245*1.6249*1.62315
12/26/2003 10:20:00*1.62405*1.6244*1.6254*1.62405
12/26/2003 10:25:00*1.6246*1.6242*1.62465*1.6234
12/26/2003 10:30:00*1.6243*1.6249*1.62545*1.6241
12/26/2003 10:35:00*1.6253*1.62345*1.6253*1.623
12/26/2003 10:40:00*1.62345*1.6238*1.62435*1.62325
12/26/2003 10:45:00*1.6239*1.6238*1.6244*1.6235
12/26/2003 10:50:00*1.6237*1.6232*1.624*1.6228
12/26/2003 10:55:00*1.6235*1.624*1.6245*1.6232
12/26/2003 11:00:00*1.62375*1.6248*1.6254*1.62375
12/26/2003 11:05:00*1.625*1.6241*1.625*1.6241
12/26/2003 11:10:00*1.6242*1.62365*1.6242*1.62355
12/26/2003 11:15:00*1.6237*1.62405*1.6246*1.6236
12/26/2003 11:20:00*1.624*1.6239*1.62435*1.6234
12/26/2003 11:25:00*1.6238*1.62475*1.62475*1.6238
12/26/2003 11:30:00*1.6247*1.6246*1.6254*1.62455
12/26/2003 11:35:00*1.6243*1.62475*1.625*1.624
12/26/2003 11:40:00*1.6241*1.624*1.625*1.6235
12/26/2003 11:45:00*1.624*1.62415*1.6246*1.6238
12/26/2003 11:50:00*1.6241*1.6243*1.62465*1.6241
12/26/2003 11:55:00*1.6245*1.6251*1.62515*1.6243
12/26/2003 12:00:00*1.62485*1.6253*1.6259*1.6246
12/26/2003 12:05:00*1.6252*1.6243*1.62575*1.6243
12/26/2003 12:10:00*1.62485*1.6249*1.625*1.62405
12/26/2003 12:15:00*1.6248*1.6248*1.62495*1.6245
12/26/2003 12:20:00*1.6246*1.62485*1.6251*1.6245
12/26/2003 12:25:00*1.6248*1.6251*1.6253*1.6247
12/26/2003 12:30:00*1.625*1.6253*1.6255*1.6249
12/26/2003 12:35:00*1.6249*1.6257*1.6259*1.6249
12/26/2003 12:40:00*1.6256*1.6255*1.6257*1.6252
12/26/2003 12:45:00*1.625*1.6251*1.6257*1.6247
12/26/2003 12:50:00*1.625*1.6252*1.62585*1.6249
12/26/2003 12:55:00*1.6251*1.62535*1.62565*1.6248
12/26/2003 13:00:00*1.6252*1.6257*1.6262*1.6252
12/26/2003 13:05:00*1.6259*1.626*1.6267*1.6257
12/26/2003 13:10:00*1.626*1.62575*1.6266*1.6251
12/26/2003 13:15:00*1.6251*1.6256*1.62595*1.625
12/26/2003 13:20:00*1.62565*1.6255*1.6257*1.6251
12/26/2003 13:25:00*1.6253*1.62565*1.6257*1.6253
12/26/2003 13:30:00*1.6261*1.62635*1.62635*1.6256
12/26/2003 13:35:00*1.6261*1.6264*1.6265*1.626
12/26/2003 13:40:00*1.6261*1.6267*1.6267*1.6261
12/26/2003 13:45:00*1.6268*1.6264*1.62705*1.6264
12/26/2003 13:50:00*1.6265*1.62665*1.6267*1.6263
12/26/2003 13:55:00*1.627*1.62675*1.627*1.6264
12/26/2003 14:00:00*1.6267*1.6267*1.6276*1.6267
12/26/2003 14:05:00*1.6271*1.62685*1.6273*1.6267
12/26/2003 14:10:00*1.6267*1.6264*1.62685*1.6262
12/26/2003 14:15:00*1.6264*1.62645*1.6267*1.62625
12/26/2003 14:20:00*1.6265*1.62695*1.627*1.6264
12/26/2003 14:25:00*1.6273*1.62675*1.6273*1.6265
12/26/2003 14:30:00*1.6269*1.62655*1.62695*1.62595
12/26/2003 14:35:00*1.6266*1.6255*1.6266*1.625
12/26/2003 14:40:00*1.6254*1.6248*1.6259*1.6248
12/26/2003 14:45:00*1.62475*1.62505*1.62515*1.62475
12/26/2003 14:50:00*1.625*1.62505*1.6251*1.6246
12/26/2003 14:55:00*1.625*1.6253*1.6253*1.625
12/26/2003 15:00:00*1.6252*1.625*1.62555*1.625
12/26/2003 15:05:00*1.6251*1.6252*1.6253*1.625
12/26/2003 15:10:00*1.6254*1.6256*1.6256*1.6252
12/26/2003 15:15:00*1.6256*1.6254*1.626*1.6251
12/26/2003 15:20:00*1.6253*1.6253*1.6255*1.6252
12/26/2003 15:25:00*1.6253*1.62515*1.6256*1.6251
12/26/2003 15:30:00*1.62525*1.62535*1.62555*1.625
12/26/2003 15:35:00*1.6253*1.6243*1.62535*1.62425
12/26/2003 15:40:00*1.6246*1.6247*1.6248*1.6243
12/26/2003 15:45:00*1.6245*1.62455*1.6247*1.6242
12/26/2003 15:50:00*1.62445*1.624*1.62455*1.624
12/26/2003 15:55:00*1.625*1.6251*1.6251*1.624
12/26/2003 16:00:00*1.6252*1.6243*1.6252*1.62425
12/26/2003 16:05:00*1.6243*1.6244*1.62465*1.6241
12/26/2003 16:10:00*1.6241*1.6244*1.6252*1.6241
12/26/2003 16:15:00*1.6238*1.62435*1.62465*1.6238
12/26/2003 16:20:00*1.6239*1.6244*1.6244*1.6239
12/26/2003 16:25:00*1.6242*1.62435*1.6246*1.6239
12/26/2003 16:30:00*1.6246*1.6239*1.625*1.6239
12/26/2003 16:35:00*1.625*1.62475*1.625*1.6239
12/26/2003 16:40:00*1.62475*1.62465*1.62475*1.6239
12/26/2003 16:45:00*1.6238*1.6239*1.62465*1.6238
12/26/2003 16:50:00*1.6239*1.62425*1.62465*1.6239
12/26/2003 16:55:00*1.6243*1.62435*1.62435*1.6238
12/26/2003 17:00:00*1.62435*1.62385*1.62475*1.62385
