12/23/2003 17:05:00*1.6407*1.6411*1.6411*1.6403
12/23/2003 17:10:00*1.6412*1.6407*1.64145*1.63955
12/23/2003 17:15:00*1.6408*1.64045*1.6408*1.6399
12/23/2003 17:20:00*1.64035*1.64025*1.64085*1.6393
12/23/2003 17:25:00*1.6398*1.64015*1.64025*1.6395
12/23/2003 17:30:00*1.6401*1.63915*1.64015*1.63905
12/23/2003 17:35:00*1.6391*1.6393*1.64*1.6386
12/23/2003 17:40:00*1.64085*1.6403*1.6409*1.6393
12/23/2003 17:45:00*1.6402*1.6399*1.6403*1.6397
12/23/2003 17:50:00*1.6404*1.64045*1.64055*1.6397
12/23/2003 17:55:00*1.6402*1.6401*1.6414*1.6401
12/23/2003 18:00:00*1.64045*1.6407*1.6407*1.64
12/23/2003 18:05:00*1.6405*1.64025*1.64125*1.6401
12/23/2003 18:10:00*1.64025*1.64005*1.6407*1.64005
12/23/2003 18:15:00*1.6401*1.63965*1.64025*1.63965
12/23/2003 18:20:00*1.639*1.6392*1.63975*1.63885
12/23/2003 18:25:00*1.6392*1.6397*1.64*1.63905
12/23/2003 18:30:00*1.6392*1.6393*1.6397*1.63865
12/23/2003 18:35:00*1.6393*1.6393*1.6394*1.6388
12/23/2003 18:40:00*1.63905*1.63895*1.6393*1.63855
12/23/2003 18:45:00*1.639*1.6386*1.639*1.6384
12/23/2003 18:50:00*1.6384*1.6383*1.63885*1.6378
12/23/2003 18:55:00*1.6382*1.6376*1.63905*1.6373
12/23/2003 19:00:00*1.6373*1.63775*1.6378*1.6373
12/23/2003 19:05:00*1.6378*1.6386*1.6388*1.63775
12/23/2003 19:10:00*1.6388*1.63915*1.63925*1.6384
12/23/2003 19:15:00*1.6393*1.63915*1.6393*1.6379
12/23/2003 19:20:00*1.6392*1.63915*1.6393*1.639
12/23/2003 19:25:00*1.6393*1.6391*1.6393*1.63875
12/23/2003 19:30:00*1.6388*1.63945*1.63945*1.6388
12/23/2003 19:35:00*1.6392*1.63915*1.63945*1.6383
12/23/2003 19:40:00*1.63865*1.639*1.63935*1.6386
12/23/2003 19:45:00*1.6389*1.63995*1.63995*1.6389
12/23/2003 19:50:00*1.64005*1.63975*1.64015*1.6395
12/23/2003 19:55:00*1.6398*1.6401*1.6401*1.6392
12/23/2003 20:00:00*1.6403*1.64*1.64035*1.6399
12/23/2003 20:05:00*1.6402*1.64*1.64045*1.6398
12/23/2003 20:10:00*1.63995*1.63955*1.6406*1.6393
12/23/2003 20:15:00*1.6398*1.64005*1.6401*1.63945
12/23/2003 20:20:00*1.6401*1.64005*1.6405*1.6399
12/23/2003 20:25:00*1.6402*1.63975*1.64025*1.63975
12/23/2003 20:30:00*1.63985*1.64*1.64025*1.6389
12/23/2003 20:35:00*1.6394*1.6391*1.64*1.63875
12/23/2003 20:40:00*1.6383*1.63835*1.6391*1.63805
12/23/2003 20:45:00*1.6382*1.6385*1.6391*1.6382
12/23/2003 20:50:00*1.63835*1.6386*1.6388*1.63835
12/23/2003 20:55:00*1.6383*1.6386*1.63895*1.6383
12/23/2003 21:00:00*1.6397*1.63845*1.6397*1.63835
12/23/2003 21:05:00*1.6383*1.6384*1.63865*1.6383
12/23/2003 21:10:00*1.6385*1.63895*1.6397*1.6382
12/23/2003 21:15:00*1.6391*1.63865*1.63915*1.6386
12/23/2003 21:20:00*1.6386*1.63845*1.63865*1.638
12/23/2003 21:25:00*1.6385*1.63855*1.6389*1.63845
12/23/2003 21:30:00*1.63845*1.639*1.63925*1.63845
12/23/2003 21:35:00*1.6391*1.639*1.63925*1.6388
12/23/2003 21:40:00*1.63885*1.639*1.63905*1.6382
12/23/2003 21:45:00*1.6389*1.63875*1.639*1.6384
12/23/2003 21:50:00*1.6389*1.63895*1.63895*1.6384
12/23/2003 21:55:00*1.6391*1.63895*1.63915*1.6387
12/23/2003 22:00:00*1.6389*1.639*1.63905*1.63875
12/23/2003 22:05:00*1.6387*1.6388*1.639*1.6387
12/23/2003 22:10:00*1.6387*1.6389*1.63905*1.6385
12/23/2003 22:15:00*1.6388*1.63875*1.6396*1.6387
12/23/2003 22:20:00*1.6387*1.6388*1.639*1.63855
12/23/2003 22:25:00*1.6391*1.6389*1.6393*1.6388
12/23/2003 22:30:00*1.6389*1.6393*1.6393*1.6388
12/23/2003 22:35:00*1.6393*1.63905*1.63945*1.6387
12/23/2003 22:40:00*1.63885*1.6388*1.63905*1.6387
12/23/2003 22:45:00*1.6386*1.639*1.6394*1.6386
12/23/2003 22:50:00*1.6392*1.6389*1.6392*1.6387
12/23/2003 22:55:00*1.6391*1.639*1.6391*1.6386
12/23/2003 23:00:00*1.63885*1.6389*1.6392*1.6387
12/23/2003 23:05:00*1.63865*1.63865*1.6389*1.63865
12/23/2003 23:10:00*1.63865*1.63885*1.63925*1.63865
12/23/2003 23:15:00*1.639*1.63915*1.63915*1.6384
12/23/2003 23:20:00*1.63915*1.6389*1.63915*1.6387
12/23/2003 23:25:00*1.6386*1.6389*1.63935*1.6386
12/23/2003 23:30:00*1.6389*1.6391*1.63925*1.6386
12/23/2003 23:35:00*1.6388*1.6386*1.63925*1.6386
12/23/2003 23:40:00*1.6387*1.63885*1.63885*1.6386
12/23/2003 23:45:00*1.6384*1.6387*1.6389*1.6384
12/23/2003 23:50:00*1.63855*1.6384*1.6387*1.6384
12/23/2003 23:55:00*1.6384*1.6388*1.6389*1.6384
12/24/2003 00:00:00*1.6388*1.63845*1.63885*1.6383
12/24/2003 00:05:00*1.6385*1.63895*1.6392*1.63845
12/24/2003 00:10:00*1.6389*1.63915*1.63935*1.63835
12/24/2003 00:15:00*1.6395*1.63895*1.6395*1.6388
12/24/2003 00:20:00*1.6389*1.6392*1.63935*1.63885
12/24/2003 00:25:00*1.6389*1.63935*1.6395*1.6389
12/24/2003 00:30:00*1.63935*1.6389*1.63935*1.6387
12/24/2003 00:35:00*1.63915*1.63915*1.63925*1.63885
12/24/2003 00:40:00*1.63905*1.6391*1.63965*1.63875
12/24/2003 00:45:00*1.63905*1.6391*1.63915*1.6387
12/24/2003 00:50:00*1.63875*1.63925*1.63925*1.63875
12/24/2003 00:55:00*1.6394*1.63925*1.63945*1.6383
12/24/2003 01:00:00*1.63935*1.6396*1.6397*1.63875
12/24/2003 01:05:00*1.6394*1.6391*1.63985*1.6389
12/24/2003 01:10:00*1.6392*1.6393*1.6395*1.639
12/24/2003 01:15:00*1.63905*1.63935*1.6396*1.6388
12/24/2003 01:20:00*1.63905*1.63895*1.63935*1.63895
12/24/2003 01:25:00*1.6389*1.6389*1.63935*1.6388
12/24/2003 01:30:00*1.63905*1.6385*1.6391*1.63845
12/24/2003 01:35:00*1.6385*1.6389*1.63925*1.63835
12/24/2003 01:40:00*1.63875*1.63875*1.639*1.6384
12/24/2003 01:45:00*1.63855*1.63825*1.63905*1.6382
12/24/2003 01:50:00*1.63865*1.63885*1.639*1.63815
12/24/2003 01:55:00*1.6387*1.63875*1.6392*1.63865
12/24/2003 02:00:00*1.6387*1.63875*1.6388*1.6384
12/24/2003 02:05:00*1.6384*1.6386*1.6389*1.6379
12/24/2003 02:10:00*1.6389*1.6391*1.6393*1.6386
12/24/2003 02:15:00*1.6387*1.63915*1.6393*1.6385
12/24/2003 02:20:00*1.63905*1.6392*1.63975*1.6389
12/24/2003 02:25:00*1.6391*1.6392*1.6395*1.6388
12/24/2003 02:30:00*1.6391*1.6394*1.6394*1.6388
12/24/2003 02:35:00*1.6396*1.63895*1.6396*1.6388
12/24/2003 02:40:00*1.6391*1.63905*1.6395*1.63865
12/24/2003 02:45:00*1.6392*1.6389*1.6392*1.6385
12/24/2003 02:50:00*1.63865*1.63815*1.6389*1.63815
12/24/2003 02:55:00*1.6385*1.6385*1.6388*1.63815
12/24/2003 03:00:00*1.6385*1.6383*1.63865*1.638
12/24/2003 03:05:00*1.6387*1.6386*1.6388*1.6382
12/24/2003 03:10:00*1.6388*1.6386*1.6389*1.638
12/24/2003 03:15:00*1.6384*1.63815*1.6386*1.6377
12/24/2003 03:20:00*1.63835*1.6395*1.6396*1.63815
12/24/2003 03:25:00*1.6397*1.64015*1.6407*1.6395
12/24/2003 03:30:00*1.6401*1.6407*1.64085*1.6401
12/24/2003 03:35:00*1.6406*1.641*1.6412*1.64015
12/24/2003 03:40:00*1.641*1.6409*1.6414*1.6407
12/24/2003 03:45:00*1.6406*1.6409*1.6416*1.6406
12/24/2003 03:50:00*1.6406*1.64035*1.6409*1.6388
12/24/2003 03:55:00*1.64025*1.64*1.6405*1.63925
12/24/2003 04:00:00*1.6403*1.6396*1.6405*1.6392
12/24/2003 04:05:00*1.6395*1.6401*1.6401*1.6388
12/24/2003 04:10:00*1.6399*1.64045*1.6405*1.6399
12/24/2003 04:15:00*1.64*1.639*1.6406*1.63885
12/24/2003 04:20:00*1.6389*1.6398*1.6401*1.6388
12/24/2003 04:25:00*1.6394*1.6398*1.6405*1.63885
12/24/2003 04:30:00*1.64*1.63955*1.6402*1.63945
12/24/2003 04:35:00*1.6396*1.6398*1.6401*1.6394
12/24/2003 04:40:00*1.6397*1.6396*1.6401*1.6389
12/24/2003 04:45:00*1.6396*1.6394*1.6399*1.6391
12/24/2003 04:50:00*1.63945*1.6397*1.64*1.639
12/24/2003 04:55:00*1.6397*1.6397*1.64*1.6394
12/24/2003 05:00:00*1.6398*1.64*1.64*1.6397
12/24/2003 05:05:00*1.6403*1.6401*1.6408*1.6398
12/24/2003 05:10:00*1.6399*1.64005*1.64035*1.6397
12/24/2003 05:15:00*1.6399*1.6404*1.6404*1.6399
12/24/2003 05:20:00*1.6397*1.64*1.6404*1.639
12/24/2003 05:25:00*1.6398*1.64005*1.6404*1.63935
12/24/2003 05:30:00*1.63995*1.63885*1.64005*1.63875
12/24/2003 05:35:00*1.6389*1.6393*1.6398*1.6388
12/24/2003 05:40:00*1.639*1.6371*1.6393*1.63635
12/24/2003 05:45:00*1.6369*1.6355*1.63725*1.63495
12/24/2003 05:50:00*1.636*1.6345*1.6363*1.6338
12/24/2003 05:55:00*1.6348*1.634*1.635*1.6333
12/24/2003 06:00:00*1.6338*1.6349*1.63555*1.6337
12/24/2003 06:05:00*1.6352*1.6345*1.6355*1.6343
12/24/2003 06:10:00*1.6344*1.6332*1.63455*1.6332
12/24/2003 06:15:00*1.6336*1.634*1.6346*1.6332
12/24/2003 06:20:00*1.6337*1.634*1.6341*1.6336
12/24/2003 06:25:00*1.63365*1.6339*1.6345*1.63365
12/24/2003 06:30:00*1.6343*1.6344*1.6346*1.6337
12/24/2003 06:35:00*1.6341*1.6351*1.6355*1.6341
12/24/2003 06:40:00*1.63525*1.63535*1.6354*1.63435
12/24/2003 06:45:00*1.6351*1.6346*1.6355*1.6343
12/24/2003 06:50:00*1.6346*1.6345*1.635*1.6342
12/24/2003 06:55:00*1.6346*1.6344*1.635*1.6342
12/24/2003 07:00:00*1.63435*1.6336*1.6346*1.6333
12/24/2003 07:05:00*1.6328*1.63375*1.6345*1.6328
12/24/2003 07:10:00*1.6341*1.6343*1.6344*1.63375
12/24/2003 07:15:00*1.6341*1.6342*1.6349*1.6341
12/24/2003 07:20:00*1.6342*1.6344*1.6353*1.6341
12/24/2003 07:25:00*1.6348*1.63345*1.6352*1.63325
12/24/2003 07:30:00*1.6335*1.6337*1.634*1.6333
12/24/2003 07:35:00*1.6337*1.6337*1.634*1.6336
12/24/2003 07:40:00*1.6336*1.6339*1.6339*1.63335
12/24/2003 07:45:00*1.6333*1.6338*1.6345*1.6332
12/24/2003 07:50:00*1.6337*1.6342*1.6347*1.6336
12/24/2003 07:55:00*1.6344*1.6348*1.6354*1.63415
12/24/2003 08:00:00*1.6344*1.6347*1.6355*1.63425
12/24/2003 08:05:00*1.6346*1.635*1.6356*1.6346
12/24/2003 08:10:00*1.6352*1.6349*1.6354*1.6343
12/24/2003 08:15:00*1.6351*1.63475*1.6353*1.6343
12/24/2003 08:20:00*1.635*1.6344*1.63525*1.63385
12/24/2003 08:25:00*1.6346*1.6336*1.6347*1.6333
12/24/2003 08:30:00*1.6336*1.6356*1.63565*1.6334
12/24/2003 08:35:00*1.6358*1.6349*1.6363*1.6343
12/24/2003 08:40:00*1.635*1.63595*1.6363*1.6349
12/24/2003 08:45:00*1.6361*1.6339*1.6363*1.6337
12/24/2003 08:50:00*1.6337*1.6332*1.6339*1.6325
12/24/2003 08:55:00*1.6336*1.6336*1.6338*1.6329
12/24/2003 09:00:00*1.6338*1.6349*1.63505*1.6336
12/24/2003 09:05:00*1.6351*1.6345*1.63595*1.6342
12/24/2003 09:10:00*1.6345*1.6347*1.63515*1.634
12/24/2003 09:15:00*1.6346*1.63505*1.6353*1.6342
12/24/2003 09:20:00*1.63505*1.6348*1.6355*1.6346
12/24/2003 09:25:00*1.6345*1.6345*1.6349*1.6338
12/24/2003 09:30:00*1.6346*1.6344*1.63505*1.6339
12/24/2003 09:35:00*1.6345*1.6346*1.63485*1.6344
12/24/2003 09:40:00*1.63495*1.6345*1.6352*1.6339
12/24/2003 09:45:00*1.6343*1.63445*1.6354*1.6342
12/24/2003 09:50:00*1.63435*1.6347*1.63475*1.6341
12/24/2003 09:55:00*1.6349*1.6344*1.6349*1.6341
12/24/2003 10:00:00*1.6339*1.63485*1.63485*1.6337
12/24/2003 10:05:00*1.6348*1.6332*1.63485*1.6332
12/24/2003 10:10:00*1.6337*1.63365*1.6341*1.6331
12/24/2003 10:15:00*1.6338*1.6342*1.63455*1.63365
12/24/2003 10:20:00*1.6343*1.6352*1.6352*1.6341
12/24/2003 10:25:00*1.635*1.6357*1.636*1.635
12/24/2003 10:30:00*1.63565*1.636*1.63655*1.6356
12/24/2003 10:35:00*1.6357*1.63465*1.636*1.6342
12/24/2003 10:40:00*1.634*1.6339*1.63465*1.6336
12/24/2003 10:45:00*1.6342*1.6356*1.63615*1.6339
12/24/2003 10:50:00*1.6359*1.636*1.63645*1.6351
12/24/2003 10:55:00*1.6364*1.63585*1.6364*1.6353
12/24/2003 11:00:00*1.63545*1.6363*1.6367*1.63535
12/24/2003 11:05:00*1.6362*1.63735*1.6375*1.6361
12/24/2003 11:10:00*1.63715*1.6375*1.6375*1.63675
12/24/2003 11:15:00*1.6372*1.6375*1.63765*1.6369
12/24/2003 11:20:00*1.6375*1.6379*1.63795*1.6374
12/24/2003 11:25:00*1.6375*1.63795*1.63795*1.63725
12/24/2003 11:30:00*1.638*1.63775*1.6381*1.6373
12/24/2003 11:35:00*1.6378*1.6371*1.63785*1.6369
12/24/2003 11:40:00*1.6364*1.63585*1.6371*1.6355
12/24/2003 11:45:00*1.6356*1.6324*1.63585*1.6323
12/24/2003 11:50:00*1.6325*1.6334*1.63345*1.6315
12/24/2003 11:55:00*1.6333*1.6342*1.6344*1.6331
12/24/2003 12:00:00*1.63415*1.6337*1.63425*1.63345
12/24/2003 12:05:00*1.6342*1.634*1.6342*1.6335
12/24/2003 12:10:00*1.6336*1.63255*1.634*1.63245
12/24/2003 12:15:00*1.6325*1.63045*1.63295*1.63045
12/24/2003 12:20:00*1.6299*1.6279*1.63045*1.6279
12/24/2003 12:25:00*1.6276*1.6286*1.6288*1.6276
12/24/2003 12:30:00*1.6285*1.62925*1.6296*1.6283
12/24/2003 12:35:00*1.6292*1.6297*1.6297*1.6291
12/24/2003 12:40:00*1.6294*1.62935*1.6297*1.6288
12/24/2003 12:45:00*1.6293*1.62865*1.62945*1.62865
12/24/2003 12:50:00*1.6286*1.6291*1.6301*1.62795
12/24/2003 12:55:00*1.6294*1.6293*1.62985*1.629
12/24/2003 13:00:00*1.62945*1.6279*1.6298*1.6278
12/24/2003 13:05:00*1.6279*1.6289*1.629*1.6278
12/24/2003 13:10:00*1.6292*1.62935*1.62985*1.6289
12/24/2003 13:15:00*1.6279*1.6298*1.6298*1.6279
12/24/2003 13:20:00*1.6299*1.6296*1.63015*1.6283
12/24/2003 13:25:00*1.6295*1.6299*1.63025*1.6291
12/24/2003 13:30:00*1.6295*1.62865*1.6299*1.62765
12/24/2003 13:35:00*1.62845*1.62805*1.62875*1.6277
12/24/2003 13:40:00*1.62835*1.6274*1.62895*1.62665
12/24/2003 13:45:00*1.6284*1.62835*1.6285*1.62735
12/24/2003 13:50:00*1.6281*1.62865*1.629*1.6281
12/24/2003 13:55:00*1.6274*1.62805*1.62885*1.6274
12/24/2003 14:00:00*1.62805*1.6287*1.6288*1.62805
12/24/2003 14:05:00*1.6287*1.62785*1.62915*1.6278
12/24/2003 14:10:00*1.6277*1.6278*1.6292*1.62755
12/24/2003 14:15:00*1.6275*1.6284*1.6284*1.6275
12/24/2003 14:20:00*1.6288*1.6287*1.6291*1.6279
12/24/2003 14:25:00*1.6288*1.6304*1.63055*1.6287
12/24/2003 14:30:00*1.6303*1.6303*1.6307*1.6287
12/24/2003 14:35:00*1.6303*1.6301*1.6303*1.62975
12/24/2003 14:40:00*1.6302*1.6292*1.63045*1.6292
12/24/2003 14:45:00*1.628*1.6287*1.63055*1.628
12/24/2003 14:50:00*1.6279*1.6308*1.6308*1.6279
12/24/2003 14:55:00*1.6297*1.6309*1.6309*1.6278
12/24/2003 15:00:00*1.6309*1.6311*1.6311*1.6305
12/24/2003 15:05:00*1.6279*1.6298*1.6311*1.6279
12/24/2003 15:10:00*1.6301*1.6303*1.6303*1.6278
12/24/2003 15:15:00*1.6279*1.6279*1.6303*1.6279
12/24/2003 15:20:00*1.6305*1.63055*1.63055*1.6279
12/24/2003 15:25:00*1.6303*1.6289*1.63055*1.6289
12/24/2003 15:30:00*1.6291*1.63045*1.63045*1.6289
12/24/2003 15:35:00*1.6305*1.6302*1.6305*1.6284
12/24/2003 15:40:00*1.6275*1.6275*1.6302*1.6275
12/24/2003 15:45:00*1.6303*1.6305*1.6308*1.6275
12/24/2003 15:50:00*1.6284*1.6303*1.6305*1.6284
12/24/2003 15:55:00*1.6272*1.6289*1.6303*1.6272
12/24/2003 16:00:00*1.6279*1.6292*1.6298*1.6279
12/24/2003 16:05:00*1.6289*1.6279*1.6292*1.6279
12/24/2003 16:10:00*1.6288*1.6281*1.6288*1.6279
12/24/2003 16:15:00*1.6279*1.6279*1.6281*1.6274
12/24/2003 16:20:00*1.6279*1.62745*1.62795*1.6273
12/24/2003 16:25:00*1.6279*1.6272*1.628*1.62705
12/24/2003 16:30:00*1.6272*1.6272*1.6272*1.6271
12/24/2003 16:35:00*1.6278*1.6279*1.6284*1.6272
12/24/2003 16:40:00*1.6274*1.62775*1.6279*1.6271
12/24/2003 16:45:00*1.6276*1.628*1.628*1.6276
12/24/2003 16:50:00*1.62765*1.62735*1.628*1.62725
12/24/2003 16:55:00*1.6293*1.6279*1.6293*1.6269
12/24/2003 17:00:00*1.6279*1.6279*1.6279*1.6268
