12/22/2003 17:05:00*1.6504*1.65085*1.6512*1.65035
12/22/2003 17:10:00*1.6507*1.6503*1.65085*1.6499
12/22/2003 17:15:00*1.6507*1.65135*1.65135*1.6502
12/22/2003 17:20:00*1.6512*1.65125*1.65135*1.6505
12/22/2003 17:25:00*1.6508*1.65185*1.652*1.6508
12/22/2003 17:30:00*1.652*1.6519*1.6521*1.6516
12/22/2003 17:35:00*1.6516*1.65225*1.6524*1.65115
12/22/2003 17:40:00*1.6522*1.65245*1.6525*1.6514
12/22/2003 17:45:00*1.6522*1.65205*1.6525*1.6516
12/22/2003 17:50:00*1.65175*1.6518*1.65205*1.6513
12/22/2003 17:55:00*1.652*1.65205*1.65205*1.6517
12/22/2003 18:00:00*1.652*1.6525*1.6525*1.6519
12/22/2003 18:05:00*1.6518*1.65245*1.6525*1.6513
12/22/2003 18:10:00*1.6521*1.6515*1.65245*1.6515
12/22/2003 18:15:00*1.6516*1.65045*1.6516*1.6501
12/22/2003 18:20:00*1.65015*1.64935*1.65045*1.6489
12/22/2003 18:25:00*1.649*1.64945*1.64995*1.649
12/22/2003 18:30:00*1.6491*1.6496*1.65005*1.6491
12/22/2003 18:35:00*1.6496*1.65045*1.6505*1.6495
12/22/2003 18:40:00*1.6503*1.6502*1.65055*1.6499
12/22/2003 18:45:00*1.6501*1.65055*1.65085*1.65
12/22/2003 18:50:00*1.6502*1.65055*1.65065*1.6492
12/22/2003 18:55:00*1.6503*1.65035*1.65065*1.65
12/22/2003 19:00:00*1.65*1.65*1.65045*1.65
12/22/2003 19:05:00*1.6504*1.6504*1.6504*1.6498
12/22/2003 19:10:00*1.6498*1.6505*1.65075*1.6498
12/22/2003 19:15:00*1.6505*1.6512*1.6516*1.6503
12/22/2003 19:20:00*1.65145*1.65155*1.65165*1.6509
12/22/2003 19:25:00*1.6508*1.65125*1.65155*1.6508
12/22/2003 19:30:00*1.65115*1.6507*1.6515*1.6507
12/22/2003 19:35:00*1.6502*1.6511*1.6511*1.6502
12/22/2003 19:40:00*1.651*1.6504*1.6512*1.6504
12/22/2003 19:45:00*1.6504*1.65135*1.65135*1.6504
12/22/2003 19:50:00*1.65115*1.6511*1.6514*1.6503
12/22/2003 19:55:00*1.65115*1.6511*1.6516*1.6509
12/22/2003 20:00:00*1.6511*1.65165*1.65185*1.651
12/22/2003 20:05:00*1.6517*1.6513*1.65175*1.6513
12/22/2003 20:10:00*1.6513*1.6513*1.6517*1.6513
12/22/2003 20:15:00*1.6514*1.6513*1.6518*1.6509
12/22/2003 20:20:00*1.6511*1.65155*1.6518*1.6511
12/22/2003 20:25:00*1.6511*1.6518*1.6519*1.6511
12/22/2003 20:30:00*1.6514*1.6508*1.6518*1.6507
12/22/2003 20:35:00*1.65075*1.6509*1.65115*1.6503
12/22/2003 20:40:00*1.65085*1.6505*1.65095*1.6503
12/22/2003 20:45:00*1.65095*1.6506*1.651*1.6505
12/22/2003 20:50:00*1.6511*1.65095*1.65145*1.6504
12/22/2003 20:55:00*1.6505*1.6506*1.65135*1.6505
12/22/2003 21:00:00*1.6508*1.65095*1.6515*1.6506
12/22/2003 21:05:00*1.651*1.65075*1.6511*1.65
12/22/2003 21:10:00*1.65075*1.6508*1.65125*1.6503
12/22/2003 21:15:00*1.6509*1.6509*1.6513*1.6508
12/22/2003 21:20:00*1.6511*1.6508*1.6513*1.6506
12/22/2003 21:25:00*1.6508*1.65105*1.65105*1.6504
12/22/2003 21:30:00*1.6509*1.65135*1.65155*1.6506
12/22/2003 21:35:00*1.6514*1.65135*1.65145*1.6506
12/22/2003 21:40:00*1.65135*1.6512*1.6514*1.6507
12/22/2003 21:45:00*1.6503*1.65075*1.65125*1.6503
12/22/2003 21:50:00*1.6503*1.6506*1.6511*1.6503
12/22/2003 21:55:00*1.651*1.6509*1.651*1.6503
12/22/2003 22:00:00*1.6505*1.6505*1.6512*1.6505
12/22/2003 22:05:00*1.6509*1.6505*1.6509*1.65035
12/22/2003 22:10:00*1.6506*1.6507*1.6512*1.6505
12/22/2003 22:15:00*1.6501*1.65105*1.6513*1.6501
12/22/2003 22:20:00*1.6511*1.6502*1.6511*1.6501
12/22/2003 22:25:00*1.65*1.6504*1.65065*1.65
12/22/2003 22:30:00*1.6504*1.6498*1.6504*1.6498
12/22/2003 22:35:00*1.6499*1.64995*1.6503*1.6495
12/22/2003 22:40:00*1.6502*1.65075*1.65075*1.6498
12/22/2003 22:45:00*1.6504*1.6505*1.6511*1.6503
12/22/2003 22:50:00*1.6505*1.65055*1.651*1.65
12/22/2003 22:55:00*1.6507*1.65065*1.65105*1.6502
12/22/2003 23:00:00*1.65075*1.6506*1.65105*1.6503
12/22/2003 23:05:00*1.6511*1.6505*1.6514*1.6505
12/22/2003 23:10:00*1.651*1.65135*1.6516*1.6505
12/22/2003 23:15:00*1.6509*1.65145*1.6516*1.6509
12/22/2003 23:20:00*1.65145*1.6509*1.65145*1.6509
12/22/2003 23:25:00*1.6509*1.6509*1.6513*1.6509
12/22/2003 23:30:00*1.6509*1.65145*1.65145*1.6509
12/22/2003 23:35:00*1.6501*1.6511*1.65145*1.6501
12/22/2003 23:40:00*1.65155*1.6506*1.65155*1.6506
12/22/2003 23:45:00*1.6508*1.6507*1.65115*1.6505
12/22/2003 23:50:00*1.65125*1.65105*1.65125*1.6506
12/22/2003 23:55:00*1.6506*1.65075*1.6513*1.6506
12/23/2003 00:00:00*1.6506*1.6507*1.65145*1.6506
12/23/2003 00:05:00*1.6507*1.6504*1.6511*1.6504
12/23/2003 00:10:00*1.65105*1.65115*1.65135*1.6504
12/23/2003 00:15:00*1.6511*1.6506*1.65115*1.6505
12/23/2003 00:20:00*1.6507*1.6505*1.6512*1.6505
12/23/2003 00:25:00*1.6505*1.6505*1.65115*1.65
12/23/2003 00:30:00*1.65105*1.6512*1.65145*1.6503
12/23/2003 00:35:00*1.6511*1.65105*1.6516*1.6507
12/23/2003 00:40:00*1.6507*1.651*1.65135*1.6499
12/23/2003 00:45:00*1.6511*1.65135*1.65145*1.6507
12/23/2003 00:50:00*1.6509*1.65095*1.65145*1.65055
12/23/2003 00:55:00*1.6511*1.6508*1.6512*1.6506
12/23/2003 01:00:00*1.6507*1.65095*1.65125*1.6502
12/23/2003 01:05:00*1.6508*1.651*1.65135*1.6504
12/23/2003 01:10:00*1.65125*1.65115*1.6514*1.6506
12/23/2003 01:15:00*1.6507*1.65145*1.6516*1.6507
12/23/2003 01:20:00*1.6516*1.6509*1.6516*1.6509
12/23/2003 01:25:00*1.6507*1.6512*1.65175*1.6507
12/23/2003 01:30:00*1.6512*1.65175*1.6518*1.6511
12/23/2003 01:35:00*1.6518*1.651*1.6522*1.6509
12/23/2003 01:40:00*1.65135*1.6511*1.65145*1.651
12/23/2003 01:45:00*1.6509*1.6513*1.65135*1.6509
12/23/2003 01:50:00*1.65135*1.65165*1.65175*1.6508
12/23/2003 01:55:00*1.6518*1.6517*1.65205*1.6511
12/23/2003 02:00:00*1.6517*1.65085*1.6517*1.65085
12/23/2003 02:05:00*1.6509*1.65085*1.65135*1.6504
12/23/2003 02:10:00*1.65125*1.6508*1.6513*1.6507
12/23/2003 02:15:00*1.6509*1.6512*1.6517*1.6508
12/23/2003 02:20:00*1.6512*1.6507*1.65125*1.6507
12/23/2003 02:25:00*1.6503*1.6508*1.651*1.6503
12/23/2003 02:30:00*1.6506*1.65105*1.6517*1.6506
12/23/2003 02:35:00*1.6508*1.6509*1.6512*1.6501
12/23/2003 02:40:00*1.6509*1.6508*1.6521*1.65065
12/23/2003 02:45:00*1.651*1.6501*1.651*1.65
12/23/2003 02:50:00*1.6501*1.6497*1.6506*1.6492
12/23/2003 02:55:00*1.6499*1.6479*1.651*1.6477
12/23/2003 03:00:00*1.64805*1.6499*1.6501*1.6479
12/23/2003 03:05:00*1.6493*1.6504*1.6511*1.6493
12/23/2003 03:10:00*1.6503*1.6512*1.6512*1.6502
12/23/2003 03:15:00*1.6514*1.6518*1.6524*1.6512
12/23/2003 03:20:00*1.6515*1.6523*1.6526*1.6514
12/23/2003 03:25:00*1.6525*1.6536*1.6538*1.6523
12/23/2003 03:30:00*1.6537*1.6537*1.6539*1.6531
12/23/2003 03:35:00*1.654*1.6527*1.654*1.6527
12/23/2003 03:40:00*1.6526*1.65145*1.653*1.65135
12/23/2003 03:45:00*1.6514*1.6512*1.65175*1.6509
12/23/2003 03:50:00*1.651*1.6515*1.6521*1.651
12/23/2003 03:55:00*1.6508*1.65175*1.65175*1.6508
12/23/2003 04:00:00*1.6517*1.6513*1.65185*1.6511
12/23/2003 04:05:00*1.6512*1.6521*1.65245*1.6511
12/23/2003 04:10:00*1.6521*1.6525*1.65295*1.6517
12/23/2003 04:15:00*1.6524*1.6519*1.6528*1.6514
12/23/2003 04:20:00*1.6518*1.6517*1.65265*1.6517
12/23/2003 04:25:00*1.6514*1.6521*1.6528*1.6514
12/23/2003 04:30:00*1.6524*1.6501*1.6524*1.6498
12/23/2003 04:35:00*1.6499*1.65095*1.65095*1.6499
12/23/2003 04:40:00*1.6507*1.6504*1.6511*1.6502
12/23/2003 04:45:00*1.6504*1.6503*1.6506*1.6496
12/23/2003 04:50:00*1.6504*1.6502*1.6508*1.64965
12/23/2003 04:55:00*1.6504*1.6503*1.6506*1.6497
12/23/2003 05:00:00*1.6503*1.6504*1.6507*1.6499
12/23/2003 05:05:00*1.6498*1.6493*1.6504*1.6489
12/23/2003 05:10:00*1.6492*1.6494*1.6497*1.649
12/23/2003 05:15:00*1.6493*1.6489*1.65065*1.6483
12/23/2003 05:20:00*1.6489*1.6492*1.6496*1.64885
12/23/2003 05:25:00*1.6491*1.6498*1.65055*1.6491
12/23/2003 05:30:00*1.6497*1.6514*1.65175*1.6495
12/23/2003 05:35:00*1.6514*1.6504*1.6515*1.6503
12/23/2003 05:40:00*1.6503*1.65045*1.6519*1.64985
12/23/2003 05:45:00*1.6503*1.6497*1.6514*1.6496
12/23/2003 05:50:00*1.6498*1.6503*1.6519*1.6496
12/23/2003 05:55:00*1.6509*1.64995*1.6509*1.6496
12/23/2003 06:00:00*1.6497*1.6492*1.65025*1.649
12/23/2003 06:05:00*1.6493*1.65065*1.6507*1.6492
12/23/2003 06:10:00*1.65055*1.6498*1.65065*1.6498
12/23/2003 06:15:00*1.65*1.6499*1.6502*1.6494
12/23/2003 06:20:00*1.64985*1.64975*1.65*1.64935
12/23/2003 06:25:00*1.6497*1.6497*1.65035*1.6495
12/23/2003 06:30:00*1.6492*1.649*1.64975*1.6486
12/23/2003 06:35:00*1.6495*1.6483*1.6495*1.6481
12/23/2003 06:40:00*1.6485*1.6486*1.649*1.6483
12/23/2003 06:45:00*1.6488*1.6486*1.6491*1.6482
12/23/2003 06:50:00*1.6482*1.6487*1.6489*1.6479
12/23/2003 06:55:00*1.6491*1.6486*1.6495*1.6485
12/23/2003 07:00:00*1.6481*1.64775*1.6486*1.6476
12/23/2003 07:05:00*1.6478*1.6474*1.6487*1.6469
12/23/2003 07:10:00*1.6473*1.6481*1.64815*1.6471
12/23/2003 07:15:00*1.6482*1.6474*1.64845*1.6472
12/23/2003 07:20:00*1.6476*1.6483*1.6488*1.6474
12/23/2003 07:25:00*1.6487*1.6474*1.6492*1.6469
12/23/2003 07:30:00*1.6473*1.6468*1.6478*1.6465
12/23/2003 07:35:00*1.6471*1.6456*1.6471*1.6455
12/23/2003 07:40:00*1.6455*1.6455*1.64625*1.6454
12/23/2003 07:45:00*1.6456*1.6456*1.6457*1.645
12/23/2003 07:50:00*1.646*1.6453*1.64605*1.6451
12/23/2003 07:55:00*1.6454*1.6447*1.6459*1.6441
12/23/2003 08:00:00*1.64505*1.6441*1.64555*1.6441
12/23/2003 08:05:00*1.6445*1.6455*1.64555*1.6441
12/23/2003 08:10:00*1.6448*1.6444*1.64565*1.6442
12/23/2003 08:15:00*1.6445*1.6441*1.64515*1.644
12/23/2003 08:20:00*1.6448*1.6444*1.6449*1.6438
12/23/2003 08:25:00*1.6445*1.6445*1.6451*1.6442
12/23/2003 08:30:00*1.6442*1.64435*1.6447*1.6434
12/23/2003 08:35:00*1.6448*1.6436*1.6449*1.6422
12/23/2003 08:40:00*1.6435*1.6437*1.6442*1.6425
12/23/2003 08:45:00*1.6443*1.6428*1.6444*1.6428
12/23/2003 08:50:00*1.6427*1.64375*1.64385*1.6421
12/23/2003 08:55:00*1.6439*1.6438*1.6442*1.6433
12/23/2003 09:00:00*1.6441*1.6431*1.64445*1.6431
12/23/2003 09:05:00*1.6432*1.6427*1.6437*1.6424
12/23/2003 09:10:00*1.64305*1.6418*1.6431*1.6414
12/23/2003 09:15:00*1.6421*1.6434*1.6441*1.64175
12/23/2003 09:20:00*1.6435*1.6422*1.6435*1.6418
12/23/2003 09:25:00*1.642*1.6418*1.6424*1.6415
12/23/2003 09:30:00*1.64195*1.6417*1.6422*1.6412
12/23/2003 09:35:00*1.6419*1.6413*1.6426*1.6413
12/23/2003 09:40:00*1.6415*1.64195*1.6422*1.6412
12/23/2003 09:45:00*1.642*1.6415*1.64275*1.6415
12/23/2003 09:50:00*1.6416*1.6416*1.6426*1.6415
12/23/2003 09:55:00*1.6417*1.6417*1.642*1.6413
12/23/2003 10:00:00*1.6416*1.6423*1.64245*1.6411
12/23/2003 10:05:00*1.6425*1.6421*1.6426*1.6419
12/23/2003 10:10:00*1.6424*1.6413*1.6424*1.6411
12/23/2003 10:15:00*1.6415*1.64225*1.64225*1.6413
12/23/2003 10:20:00*1.6421*1.6421*1.64285*1.6414
12/23/2003 10:25:00*1.6422*1.6428*1.6431*1.64185
12/23/2003 10:30:00*1.6431*1.6435*1.6436*1.6428
12/23/2003 10:35:00*1.6434*1.6442*1.6447*1.6432
12/23/2003 10:40:00*1.6445*1.644*1.6447*1.643
12/23/2003 10:45:00*1.6435*1.6433*1.644*1.643
12/23/2003 10:50:00*1.6434*1.6434*1.6441*1.6432
12/23/2003 10:55:00*1.6434*1.6442*1.6443*1.6434
12/23/2003 11:00:00*1.6441*1.6446*1.645*1.6441
12/23/2003 11:05:00*1.6445*1.6443*1.6454*1.6438
12/23/2003 11:10:00*1.6445*1.6433*1.6445*1.6432
12/23/2003 11:15:00*1.6431*1.6422*1.6436*1.6419
12/23/2003 11:20:00*1.6422*1.6421*1.64325*1.6419
12/23/2003 11:25:00*1.6418*1.6414*1.6425*1.6409
12/23/2003 11:30:00*1.6419*1.642*1.6432*1.6414
12/23/2003 11:35:00*1.6426*1.6422*1.6426*1.6415
12/23/2003 11:40:00*1.6423*1.6432*1.6434*1.6417
12/23/2003 11:45:00*1.6431*1.64325*1.6435*1.64225
12/23/2003 11:50:00*1.6431*1.6427*1.64325*1.6425
12/23/2003 11:55:00*1.643*1.6426*1.6431*1.64235
12/23/2003 12:00:00*1.64275*1.6429*1.64315*1.6424
12/23/2003 12:05:00*1.6433*1.6429*1.6433*1.6428
12/23/2003 12:10:00*1.64255*1.6429*1.6434*1.6421
12/23/2003 12:15:00*1.6425*1.6419*1.64325*1.6419
12/23/2003 12:20:00*1.642*1.6417*1.64235*1.6416
12/23/2003 12:25:00*1.6418*1.6427*1.64275*1.6416
12/23/2003 12:30:00*1.64285*1.6421*1.6429*1.642
12/23/2003 12:35:00*1.6422*1.6426*1.6431*1.6421
12/23/2003 12:40:00*1.64245*1.6418*1.6426*1.6408
12/23/2003 12:45:00*1.6417*1.6408*1.6421*1.6406
12/23/2003 12:50:00*1.6409*1.6413*1.6413*1.6404
12/23/2003 12:55:00*1.6413*1.6407*1.6415*1.6405
12/23/2003 13:00:00*1.64125*1.6399*1.64135*1.6398
12/23/2003 13:05:00*1.6405*1.64085*1.64095*1.6399
12/23/2003 13:10:00*1.64075*1.6393*1.64085*1.6388
12/23/2003 13:15:00*1.6394*1.639*1.64*1.6389
12/23/2003 13:20:00*1.6396*1.6386*1.63985*1.6385
12/23/2003 13:25:00*1.6382*1.6393*1.6396*1.6382
12/23/2003 13:30:00*1.6391*1.63885*1.6393*1.6384
12/23/2003 13:35:00*1.6383*1.6388*1.639*1.6383
12/23/2003 13:40:00*1.6385*1.63885*1.63895*1.6384
12/23/2003 13:45:00*1.6383*1.63895*1.639*1.6382
12/23/2003 13:50:00*1.6389*1.6384*1.63915*1.6383
12/23/2003 13:55:00*1.638*1.6383*1.63885*1.638
12/23/2003 14:00:00*1.6388*1.63835*1.63885*1.6377
12/23/2003 14:05:00*1.6376*1.638*1.63885*1.6376
12/23/2003 14:10:00*1.63825*1.638*1.6384*1.6378
12/23/2003 14:15:00*1.6382*1.63895*1.63895*1.6379
12/23/2003 14:20:00*1.6389*1.6396*1.6396*1.6385
12/23/2003 14:25:00*1.6389*1.63805*1.63965*1.6376
12/23/2003 14:30:00*1.63795*1.63655*1.6384*1.636
12/23/2003 14:35:00*1.6361*1.63635*1.63745*1.6356
12/23/2003 14:40:00*1.63645*1.636*1.63645*1.6353
12/23/2003 14:45:00*1.6358*1.6359*1.6366*1.6355
12/23/2003 14:50:00*1.6358*1.6356*1.63635*1.6356
12/23/2003 14:55:00*1.6357*1.6364*1.6364*1.6355
12/23/2003 15:00:00*1.63615*1.6373*1.6373*1.6357
12/23/2003 15:05:00*1.6375*1.63705*1.6375*1.6366
12/23/2003 15:10:00*1.6372*1.63725*1.6374*1.6367
12/23/2003 15:15:00*1.6371*1.6372*1.63735*1.6366
12/23/2003 15:20:00*1.63705*1.6362*1.6372*1.6357
12/23/2003 15:25:00*1.6367*1.636*1.6367*1.6357
12/23/2003 15:30:00*1.63605*1.6357*1.6362*1.6355
12/23/2003 15:35:00*1.636*1.63605*1.63615*1.635
12/23/2003 15:40:00*1.6362*1.6363*1.6368*1.6355
12/23/2003 15:45:00*1.6369*1.6358*1.63695*1.6358
12/23/2003 15:50:00*1.636*1.6369*1.63715*1.6358
12/23/2003 15:55:00*1.6362*1.63945*1.6395*1.6362
12/23/2003 16:00:00*1.63955*1.63935*1.6402*1.6389
12/23/2003 16:05:00*1.6394*1.63925*1.6401*1.6392
12/23/2003 16:10:00*1.6393*1.6397*1.63995*1.63925
12/23/2003 16:15:00*1.6393*1.6397*1.64*1.6392
12/23/2003 16:20:00*1.6394*1.63905*1.6397*1.6387
12/23/2003 16:25:00*1.6392*1.63935*1.63955*1.6388
12/23/2003 16:30:00*1.6389*1.6391*1.6395*1.6389
12/23/2003 16:35:00*1.6391*1.6398*1.6399*1.6388
12/23/2003 16:40:00*1.6395*1.6407*1.6409*1.6395
12/23/2003 16:45:00*1.6403*1.6405*1.6411*1.64
12/23/2003 16:50:00*1.6409*1.64055*1.6411*1.6402
12/23/2003 16:55:00*1.6408*1.6404*1.6412*1.6403
12/23/2003 17:00:00*1.64035*1.64045*1.64055*1.64
