12/18/2003 17:05:00*1.65165*1.65255*1.65255*1.6513
12/18/2003 17:10:00*1.6525*1.6523*1.65305*1.65185
12/18/2003 17:15:00*1.652*1.6521*1.6528*1.652
12/18/2003 17:20:00*1.65225*1.6515*1.6525*1.6509
12/18/2003 17:25:00*1.6513*1.6525*1.6525*1.6513
12/18/2003 17:30:00*1.6524*1.65345*1.65345*1.65225
12/18/2003 17:35:00*1.6535*1.65315*1.654*1.6528
12/18/2003 17:40:00*1.6529*1.65215*1.6532*1.65215
12/18/2003 17:45:00*1.6519*1.65175*1.65235*1.6513
12/18/2003 17:50:00*1.6516*1.65205*1.65215*1.6512
12/18/2003 17:55:00*1.6518*1.65155*1.65205*1.6513
12/18/2003 18:00:00*1.6517*1.6514*1.6519*1.6511
12/18/2003 18:05:00*1.6514*1.6513*1.65175*1.6509
12/18/2003 18:10:00*1.65145*1.6517*1.6517*1.65125
12/18/2003 18:15:00*1.6518*1.65155*1.6518*1.65115
12/18/2003 18:20:00*1.65135*1.65145*1.65155*1.65105
12/18/2003 18:25:00*1.6514*1.65165*1.65195*1.65105
12/18/2003 18:30:00*1.65175*1.6533*1.6533*1.65165
12/18/2003 18:35:00*1.6532*1.65335*1.65335*1.6527
12/18/2003 18:40:00*1.65315*1.6538*1.65385*1.65295
12/18/2003 18:45:00*1.6538*1.6548*1.6548*1.6537
12/18/2003 18:50:00*1.65445*1.6552*1.65555*1.6544
12/18/2003 18:55:00*1.6553*1.65555*1.65555*1.6546
12/18/2003 19:00:00*1.6555*1.655*1.65595*1.6546
12/18/2003 19:05:00*1.655*1.6547*1.6552*1.65425
12/18/2003 19:10:00*1.65475*1.65505*1.6552*1.6538
12/18/2003 19:15:00*1.6552*1.65415*1.6552*1.6541
12/18/2003 19:20:00*1.6544*1.6543*1.6553*1.6539
12/18/2003 19:25:00*1.65435*1.65395*1.65465*1.65375
12/18/2003 19:30:00*1.6539*1.65495*1.65495*1.65375
12/18/2003 19:35:00*1.655*1.65515*1.6554*1.6544
12/18/2003 19:40:00*1.65525*1.6554*1.6555*1.655
12/18/2003 19:45:00*1.6554*1.65535*1.65555*1.6548
12/18/2003 19:50:00*1.65505*1.65415*1.65535*1.65395
12/18/2003 19:55:00*1.6546*1.65495*1.65525*1.65415
12/18/2003 20:00:00*1.65455*1.6546*1.65535*1.6543
12/18/2003 20:05:00*1.6546*1.65555*1.65555*1.6546
12/18/2003 20:10:00*1.65565*1.6552*1.6559*1.655
12/18/2003 20:15:00*1.6546*1.655*1.6557*1.6546
12/18/2003 20:20:00*1.655*1.6539*1.65535*1.6539
12/18/2003 20:25:00*1.6542*1.65405*1.65425*1.65325
12/18/2003 20:30:00*1.6538*1.6539*1.65415*1.6536
12/18/2003 20:35:00*1.65385*1.65435*1.65465*1.6534
12/18/2003 20:40:00*1.6542*1.65285*1.65435*1.65185
12/18/2003 20:45:00*1.6527*1.6516*1.65285*1.6513
12/18/2003 20:50:00*1.65195*1.65245*1.65265*1.6516
12/18/2003 20:55:00*1.6525*1.65235*1.6533*1.65215
12/18/2003 21:00:00*1.65245*1.6521*1.6529*1.65125
12/18/2003 21:05:00*1.6513*1.65155*1.6521*1.6509
12/18/2003 21:10:00*1.6513*1.6518*1.6522*1.6513
12/18/2003 21:15:00*1.6518*1.65215*1.6524*1.6517
12/18/2003 21:20:00*1.65195*1.65225*1.6523*1.6516
12/18/2003 21:25:00*1.6521*1.65245*1.65245*1.652
12/18/2003 21:30:00*1.65265*1.6523*1.65265*1.65195
12/18/2003 21:35:00*1.65225*1.6524*1.65265*1.65195
12/18/2003 21:40:00*1.6523*1.65195*1.6524*1.6519
12/18/2003 21:45:00*1.65185*1.6522*1.6523*1.6516
12/18/2003 21:50:00*1.65185*1.65095*1.6522*1.6508
12/18/2003 21:55:00*1.6509*1.65135*1.65235*1.6508
12/18/2003 22:00:00*1.6529*1.65125*1.6529*1.6512
12/18/2003 22:05:00*1.6514*1.65395*1.65395*1.65125
12/18/2003 22:10:00*1.6517*1.6517*1.65395*1.6509
12/18/2003 22:15:00*1.6515*1.65145*1.6518*1.65145
12/18/2003 22:20:00*1.6517*1.65215*1.6522*1.65145
12/18/2003 22:25:00*1.6523*1.65115*1.65235*1.6511
12/18/2003 22:30:00*1.6511*1.6507*1.65135*1.6507
12/18/2003 22:35:00*1.6509*1.6507*1.6511*1.6507
12/18/2003 22:40:00*1.65075*1.6513*1.65155*1.65065
12/18/2003 22:45:00*1.6512*1.65145*1.6515*1.6509
12/18/2003 22:50:00*1.6511*1.65135*1.65145*1.6506
12/18/2003 22:55:00*1.6517*1.6516*1.6517*1.6504
12/18/2003 23:00:00*1.65185*1.6518*1.6521*1.65115
12/18/2003 23:05:00*1.6517*1.6516*1.6521*1.6512
12/18/2003 23:10:00*1.6517*1.6519*1.6522*1.65145
12/18/2003 23:15:00*1.652*1.6515*1.65205*1.6512
12/18/2003 23:20:00*1.6518*1.6516*1.6524*1.6515
12/18/2003 23:25:00*1.6517*1.6517*1.65215*1.6516
12/18/2003 23:30:00*1.65185*1.65195*1.652*1.6515
12/18/2003 23:35:00*1.6519*1.65185*1.65195*1.6513
12/18/2003 23:40:00*1.65175*1.652*1.65205*1.6516
12/18/2003 23:45:00*1.652*1.6521*1.65215*1.6517
12/18/2003 23:50:00*1.6517*1.6516*1.6521*1.6512
12/18/2003 23:55:00*1.6516*1.6513*1.6521*1.6513
12/19/2003 00:00:00*1.6512*1.65185*1.652*1.6512
12/19/2003 00:05:00*1.6519*1.6522*1.6522*1.6518
12/19/2003 00:10:00*1.652*1.65245*1.65245*1.65175
12/19/2003 00:15:00*1.6525*1.6526*1.6526*1.65235
12/19/2003 00:20:00*1.6522*1.6531*1.6531*1.6522
12/19/2003 00:25:00*1.6529*1.65375*1.654*1.65275
12/19/2003 00:30:00*1.65345*1.6534*1.65375*1.6534
12/19/2003 00:35:00*1.6534*1.6529*1.65345*1.6529
12/19/2003 00:40:00*1.65285*1.65325*1.6534*1.65285
12/19/2003 00:45:00*1.6534*1.65315*1.6537*1.6531
12/19/2003 00:50:00*1.65345*1.6535*1.6536*1.65315
12/19/2003 00:55:00*1.6535*1.6532*1.65355*1.6532
12/19/2003 01:00:00*1.65335*1.6531*1.6537*1.6531
12/19/2003 01:05:00*1.653*1.6543*1.65475*1.6527
12/19/2003 01:10:00*1.6539*1.6536*1.6543*1.65345
12/19/2003 01:15:00*1.6537*1.654*1.654*1.6536
12/19/2003 01:20:00*1.65395*1.65355*1.654*1.6532
12/19/2003 01:25:00*1.6534*1.65355*1.6537*1.6534
12/19/2003 01:30:00*1.65355*1.6538*1.65405*1.65355
12/19/2003 01:35:00*1.6536*1.6546*1.6548*1.6536
12/19/2003 01:40:00*1.6547*1.6547*1.65475*1.6543
12/19/2003 01:45:00*1.6547*1.6546*1.65495*1.6544
12/19/2003 01:50:00*1.65445*1.6547*1.6552*1.65405
12/19/2003 01:55:00*1.6549*1.6549*1.65525*1.6547
12/19/2003 02:00:00*1.6547*1.65415*1.655*1.6541
12/19/2003 02:05:00*1.6539*1.6544*1.6544*1.65385
12/19/2003 02:10:00*1.65385*1.6546*1.65465*1.6538
12/19/2003 02:15:00*1.65485*1.6542*1.65485*1.6542
12/19/2003 02:20:00*1.65435*1.654*1.6547*1.6537
12/19/2003 02:25:00*1.6539*1.6544*1.6544*1.65355
12/19/2003 02:30:00*1.6541*1.654*1.6544*1.6537
12/19/2003 02:35:00*1.6539*1.65385*1.6545*1.6538
12/19/2003 02:40:00*1.65375*1.6545*1.65465*1.6533
12/19/2003 02:45:00*1.6543*1.6542*1.65455*1.65385
12/19/2003 02:50:00*1.6538*1.65365*1.6543*1.65355
12/19/2003 02:55:00*1.6536*1.65475*1.65495*1.6536
12/19/2003 03:00:00*1.6545*1.6544*1.65485*1.6541
12/19/2003 03:05:00*1.6547*1.65455*1.6547*1.654
12/19/2003 03:10:00*1.6544*1.65555*1.65605*1.65435
12/19/2003 03:15:00*1.6556*1.65785*1.658*1.6553
12/19/2003 03:20:00*1.6578*1.65875*1.65885*1.6577
12/19/2003 03:25:00*1.6585*1.6576*1.6591*1.6573
12/19/2003 03:30:00*1.6576*1.65765*1.65775*1.657
12/19/2003 03:35:00*1.6575*1.65795*1.6582*1.6571
12/19/2003 03:40:00*1.6579*1.6585*1.65895*1.65765
12/19/2003 03:45:00*1.6583*1.6583*1.6589*1.6578
12/19/2003 03:50:00*1.65835*1.658*1.6584*1.65785
12/19/2003 03:55:00*1.6581*1.6578*1.6582*1.6573
12/19/2003 04:00:00*1.658*1.657*1.658*1.657
12/19/2003 04:05:00*1.6566*1.65745*1.65745*1.6566
12/19/2003 04:10:00*1.65715*1.65695*1.6577*1.6567
12/19/2003 04:15:00*1.6568*1.6567*1.657*1.6564
12/19/2003 04:20:00*1.65655*1.6564*1.6567*1.656
12/19/2003 04:25:00*1.6565*1.65675*1.657*1.6564
12/19/2003 04:30:00*1.6566*1.6559*1.65675*1.6556
12/19/2003 04:35:00*1.6557*1.6553*1.6559*1.6548
12/19/2003 04:40:00*1.6554*1.65655*1.65695*1.6552
12/19/2003 04:45:00*1.6565*1.658*1.6585*1.65625
12/19/2003 04:50:00*1.65795*1.6581*1.65865*1.65795
12/19/2003 04:55:00*1.65835*1.65815*1.6584*1.6578
12/19/2003 05:00:00*1.6581*1.6586*1.6588*1.65775
12/19/2003 05:05:00*1.6584*1.6577*1.6591*1.6576
12/19/2003 05:10:00*1.6578*1.65795*1.6583*1.6575
12/19/2003 05:15:00*1.6577*1.6579*1.658*1.6574
12/19/2003 05:20:00*1.6577*1.65725*1.65795*1.65715
12/19/2003 05:25:00*1.6576*1.6578*1.6581*1.6572
12/19/2003 05:30:00*1.6577*1.6576*1.6578*1.6569
12/19/2003 05:35:00*1.6573*1.6575*1.6583*1.6571
12/19/2003 05:40:00*1.6576*1.6572*1.6579*1.657
12/19/2003 05:45:00*1.6573*1.65685*1.6576*1.6563
12/19/2003 05:50:00*1.6564*1.6547*1.65685*1.6547
12/19/2003 05:55:00*1.6546*1.65455*1.65525*1.6545
12/19/2003 06:00:00*1.65465*1.655*1.655*1.65425
12/19/2003 06:05:00*1.6548*1.6547*1.6551*1.6543
12/19/2003 06:10:00*1.6548*1.65495*1.65525*1.6547
12/19/2003 06:15:00*1.6548*1.6549*1.65535*1.6547
12/19/2003 06:20:00*1.6549*1.6549*1.65525*1.65455
12/19/2003 06:25:00*1.6546*1.656*1.65645*1.6546
12/19/2003 06:30:00*1.65605*1.6562*1.6564*1.6556
12/19/2003 06:35:00*1.656*1.6583*1.6589*1.656
12/19/2003 06:40:00*1.65875*1.6587*1.6589*1.6579
12/19/2003 06:45:00*1.6588*1.6596*1.6597*1.6587
12/19/2003 06:50:00*1.6596*1.6612*1.6612*1.6591
12/19/2003 06:55:00*1.6607*1.6606*1.6616*1.6596
12/19/2003 07:00:00*1.66025*1.65855*1.6606*1.65825
12/19/2003 07:05:00*1.6587*1.6607*1.6616*1.6562
12/19/2003 07:10:00*1.6609*1.6598*1.6614*1.6597
12/19/2003 07:15:00*1.6596*1.659*1.66015*1.658
12/19/2003 07:20:00*1.6586*1.6591*1.6595*1.6585
12/19/2003 07:25:00*1.6592*1.6567*1.65935*1.6566
12/19/2003 07:30:00*1.6569*1.6546*1.6569*1.6546
12/19/2003 07:35:00*1.65475*1.6558*1.65615*1.6546
12/19/2003 07:40:00*1.6559*1.65635*1.65635*1.6553
12/19/2003 07:45:00*1.6558*1.65815*1.6589*1.6558
12/19/2003 07:50:00*1.65795*1.6585*1.6586*1.6571
12/19/2003 07:55:00*1.6584*1.6585*1.65895*1.65795
12/19/2003 08:00:00*1.6585*1.65875*1.65915*1.6584
12/19/2003 08:05:00*1.6589*1.6589*1.66*1.65865
12/19/2003 08:10:00*1.659*1.6591*1.6592*1.6584
12/19/2003 08:15:00*1.6594*1.6589*1.6602*1.6587
12/19/2003 08:20:00*1.659*1.6594*1.6596*1.65805
12/19/2003 08:25:00*1.6598*1.66135*1.6619*1.6592
12/19/2003 08:30:00*1.66145*1.66005*1.6619*1.66005
12/19/2003 08:35:00*1.6595*1.6618*1.6623*1.6595
12/19/2003 08:40:00*1.662*1.6606*1.662*1.6601
12/19/2003 08:45:00*1.66*1.6609*1.6611*1.66
12/19/2003 08:50:00*1.6608*1.66065*1.6612*1.6605
12/19/2003 08:55:00*1.6603*1.6604*1.6611*1.6601
12/19/2003 09:00:00*1.6602*1.6608*1.6611*1.6599
12/19/2003 09:05:00*1.661*1.6609*1.661*1.6603
12/19/2003 09:10:00*1.6606*1.6609*1.6612*1.66045
12/19/2003 09:15:00*1.6608*1.6614*1.6616*1.6606
12/19/2003 09:20:00*1.6612*1.659*1.6614*1.6589
12/19/2003 09:25:00*1.6591*1.6584*1.6593*1.65685
12/19/2003 09:30:00*1.65835*1.6575*1.65855*1.6575
12/19/2003 09:35:00*1.6578*1.658*1.658*1.6573
12/19/2003 09:40:00*1.6578*1.65795*1.6581*1.65735
12/19/2003 09:45:00*1.6577*1.6587*1.6588*1.65765
12/19/2003 09:50:00*1.6585*1.65795*1.6587*1.6579
12/19/2003 09:55:00*1.6574*1.658*1.6584*1.6574
12/19/2003 10:00:00*1.6581*1.6571*1.6582*1.6571
12/19/2003 10:05:00*1.6572*1.6562*1.65745*1.6561
12/19/2003 10:10:00*1.6564*1.6561*1.65655*1.6556
12/19/2003 10:15:00*1.656*1.65595*1.65635*1.6555
12/19/2003 10:20:00*1.6554*1.655*1.65605*1.6544
12/19/2003 10:25:00*1.6552*1.6544*1.65525*1.6542
12/19/2003 10:30:00*1.65455*1.6565*1.6568*1.654
12/19/2003 10:35:00*1.6562*1.65745*1.6583*1.6562
12/19/2003 10:40:00*1.65755*1.6569*1.65775*1.6564
12/19/2003 10:45:00*1.6571*1.6562*1.6571*1.6556
12/19/2003 10:50:00*1.65635*1.6562*1.65735*1.6558
12/19/2003 10:55:00*1.6556*1.6531*1.65625*1.6529
12/19/2003 11:00:00*1.65345*1.6522*1.65345*1.6521
12/19/2003 11:05:00*1.6523*1.6522*1.6537*1.6513
12/19/2003 11:10:00*1.65165*1.6537*1.6541*1.6514
12/19/2003 11:15:00*1.654*1.6546*1.656*1.65365
12/19/2003 11:20:00*1.6547*1.6548*1.6559*1.65425
12/19/2003 11:25:00*1.6547*1.6571*1.6576*1.6545
12/19/2003 11:30:00*1.6573*1.6592*1.6593*1.65675
12/19/2003 11:35:00*1.6591*1.65795*1.6592*1.6571
12/19/2003 11:40:00*1.65835*1.65905*1.6612*1.6577
12/19/2003 11:45:00*1.6588*1.6592*1.6599*1.6575
12/19/2003 11:50:00*1.6589*1.658*1.6592*1.6579
12/19/2003 11:55:00*1.6582*1.659*1.6591*1.6573
12/19/2003 12:00:00*1.6592*1.65885*1.6592*1.6574
12/19/2003 12:05:00*1.6592*1.6585*1.6604*1.6581
12/19/2003 12:10:00*1.6587*1.6591*1.6601*1.6584
12/19/2003 12:15:00*1.6589*1.6584*1.6596*1.6582
12/19/2003 12:20:00*1.6585*1.6583*1.6591*1.65815
12/19/2003 12:25:00*1.65805*1.6601*1.6605*1.65805
12/19/2003 12:30:00*1.66*1.6592*1.66035*1.65885
12/19/2003 12:35:00*1.6591*1.6598*1.6607*1.6591
12/19/2003 12:40:00*1.65935*1.6602*1.6609*1.65935
12/19/2003 12:45:00*1.6603*1.6606*1.661*1.66015
12/19/2003 12:50:00*1.6607*1.6607*1.6614*1.66015
12/19/2003 12:55:00*1.6609*1.6604*1.66115*1.6599
12/19/2003 13:00:00*1.6606*1.661*1.66145*1.6604
12/19/2003 13:05:00*1.6611*1.6603*1.6621*1.6597
12/19/2003 13:10:00*1.6599*1.6602*1.6603*1.6591
12/19/2003 13:15:00*1.6598*1.6594*1.6603*1.659
12/19/2003 13:20:00*1.6594*1.6593*1.65985*1.6588
12/19/2003 13:25:00*1.65915*1.6589*1.6597*1.65805
12/19/2003 13:30:00*1.6591*1.65975*1.65975*1.6589
12/19/2003 13:35:00*1.6596*1.6597*1.6599*1.659
12/19/2003 13:40:00*1.65985*1.6595*1.66065*1.6594
12/19/2003 13:45:00*1.6599*1.6594*1.6599*1.65905
12/19/2003 13:50:00*1.65945*1.6592*1.65995*1.65905
12/19/2003 13:55:00*1.6592*1.66005*1.66005*1.6589
12/19/2003 14:00:00*1.6602*1.6594*1.6602*1.6592
12/19/2003 14:05:00*1.6592*1.6592*1.6597*1.6582
12/19/2003 14:10:00*1.6593*1.6594*1.65985*1.6588
12/19/2003 14:15:00*1.6593*1.6594*1.65945*1.6588
12/19/2003 14:20:00*1.65925*1.6601*1.6601*1.65925
12/19/2003 14:25:00*1.66015*1.66*1.66045*1.65945
12/19/2003 14:30:00*1.66005*1.65945*1.6601*1.65945
12/19/2003 14:35:00*1.6591*1.65895*1.6598*1.6581
12/19/2003 14:40:00*1.65945*1.6589*1.65945*1.6585
12/19/2003 14:45:00*1.6595*1.6586*1.6595*1.6581
12/19/2003 14:50:00*1.65855*1.6587*1.6592*1.6579
12/19/2003 14:55:00*1.6584*1.65795*1.659*1.65795
12/19/2003 15:00:00*1.65835*1.6569*1.65835*1.6569
12/19/2003 15:05:00*1.6575*1.65775*1.658*1.6569
12/19/2003 15:10:00*1.6572*1.6572*1.65775*1.6567
12/19/2003 15:15:00*1.6573*1.65675*1.6573*1.65595
12/19/2003 15:20:00*1.6566*1.65575*1.6569*1.6557
12/19/2003 15:25:00*1.6556*1.6564*1.65665*1.6556
12/19/2003 15:30:00*1.6565*1.65665*1.6568*1.6562
12/19/2003 15:35:00*1.6565*1.65605*1.6568*1.6556
12/19/2003 15:40:00*1.65625*1.65575*1.65655*1.65505
12/19/2003 15:45:00*1.6556*1.6555*1.65595*1.6553
12/19/2003 15:50:00*1.65545*1.65655*1.65685*1.6553
12/19/2003 15:55:00*1.6566*1.6563*1.6572*1.6563
12/19/2003 16:00:00*1.65615*1.65555*1.6564*1.6548
12/19/2003 16:05:00*1.65525*1.65475*1.65555*1.65465
12/19/2003 16:10:00*1.65475*1.65385*1.6551*1.65385
12/19/2003 16:15:00*1.6547*1.65435*1.65495*1.65385
12/19/2003 16:20:00*1.65425*1.65345*1.65435*1.65335
12/19/2003 16:25:00*1.65365*1.65355*1.65405*1.65335
12/19/2003 16:30:00*1.65265*1.65275*1.65355*1.65265
12/19/2003 16:35:00*1.6522*1.6525*1.65275*1.6521
12/19/2003 16:40:00*1.6522*1.6523*1.6545*1.6518
12/19/2003 16:45:00*1.65255*1.65285*1.6532*1.6523
12/19/2003 16:50:00*1.65285*1.6526*1.6531*1.6526
12/19/2003 16:55:00*1.6526*1.65345*1.65385*1.6526
12/19/2003 17:00:00*1.65345*1.65335*1.65355*1.6533
