12/14/2015 17:05:00*1.51608*1.51768*1.51799*1.51608
12/14/2015 17:10:00*1.51768*1.51722*1.51768*1.5169
12/14/2015 17:15:00*1.51722*1.51706*1.51731*1.51692
12/14/2015 17:20:00*1.51706*1.51859*1.51864*1.517
12/14/2015 17:25:00*1.51859*1.51785*1.51912*1.51785
12/14/2015 17:30:00*1.51785*1.51811*1.51818*1.51785
12/14/2015 17:35:00*1.51811*1.51772*1.51816*1.51732
12/14/2015 17:40:00*1.51772*1.5168*1.51783*1.51665
12/14/2015 17:45:00*1.5168*1.51699*1.51794*1.51629
12/14/2015 17:50:00*1.51699*1.51656*1.51746*1.51656
12/14/2015 17:55:00*1.51656*1.51755*1.51771*1.5165
12/14/2015 18:00:00*1.51755*1.51771*1.51817*1.5174
12/14/2015 18:05:00*1.51771*1.51725*1.51808*1.51675
12/14/2015 18:10:00*1.51725*1.51766*1.51791*1.51713
12/14/2015 18:15:00*1.51766*1.51686*1.51782*1.51686
12/14/2015 18:20:00*1.51686*1.51703*1.51732*1.51673
12/14/2015 18:25:00*1.51703*1.51687*1.5171*1.51642
12/14/2015 18:30:00*1.51687*1.51701*1.51708*1.51661
12/14/2015 18:35:00*1.51701*1.51663*1.51714*1.5164
12/14/2015 18:40:00*1.51663*1.51653*1.51667*1.51636
12/14/2015 18:45:00*1.51653*1.51504*1.51657*1.5148
12/14/2015 18:50:00*1.51504*1.51484*1.51562*1.51482
12/14/2015 18:55:00*1.51484*1.51494*1.51496*1.51467
12/14/2015 19:00:00*1.51494*1.51506*1.51517*1.5149
12/14/2015 19:05:00*1.51506*1.51645*1.51658*1.51498
12/14/2015 19:10:00*1.51645*1.51724*1.51725*1.5164
12/14/2015 19:15:00*1.51724*1.51627*1.51729*1.51627
12/14/2015 19:20:00*1.51627*1.51672*1.51708*1.51627
12/14/2015 19:25:00*1.51672*1.51762*1.51769*1.51609
12/14/2015 19:30:00*1.51762*1.51783*1.51839*1.51723
12/14/2015 19:35:00*1.51783*1.51504*1.51883*1.5147
12/14/2015 19:40:00*1.51504*1.51549*1.5158*1.51487
12/14/2015 19:45:00*1.51549*1.51652*1.51698*1.51549
12/14/2015 19:50:00*1.51652*1.51762*1.51798*1.51632
12/14/2015 19:55:00*1.51762*1.51812*1.5184*1.5168
12/14/2015 20:00:00*1.51812*1.51672*1.51812*1.51629
12/14/2015 20:05:00*1.51672*1.5183*1.51854*1.51642
12/14/2015 20:10:00*1.5183*1.5176*1.5183*1.51728
12/14/2015 20:15:00*1.5176*1.5176*1.51813*1.51743
12/14/2015 20:20:00*1.5176*1.51724*1.51825*1.51721
12/14/2015 20:25:00*1.51724*1.51629*1.51724*1.5161
12/14/2015 20:30:00*1.51629*1.51519*1.51642*1.51485
12/14/2015 20:35:00*1.51519*1.51677*1.51685*1.51508
12/14/2015 20:40:00*1.51677*1.51692*1.51734*1.51617
12/14/2015 20:45:00*1.51692*1.51647*1.51731*1.51644
12/14/2015 20:50:00*1.51647*1.51719*1.51753*1.51647
12/14/2015 20:55:00*1.51719*1.51732*1.51751*1.51671
12/14/2015 21:00:00*1.51732*1.51723*1.51756*1.51694
12/14/2015 21:05:00*1.51723*1.51686*1.51746*1.51677
12/14/2015 21:10:00*1.51686*1.51741*1.51742*1.51684
12/14/2015 21:15:00*1.51741*1.51763*1.5179*1.51732
12/14/2015 21:20:00*1.51763*1.51693*1.5177*1.51646
12/14/2015 21:25:00*1.51693*1.51578*1.51708*1.51578
12/14/2015 21:30:00*1.51578*1.51524*1.51606*1.51488
12/14/2015 21:35:00*1.51524*1.51452*1.51538*1.51429
12/14/2015 21:40:00*1.51452*1.51401*1.51462*1.5132
12/14/2015 21:45:00*1.51401*1.51244*1.51401*1.51184
12/14/2015 21:50:00*1.51244*1.51302*1.51307*1.51223
12/14/2015 21:55:00*1.51302*1.51203*1.51304*1.51185
12/14/2015 22:00:00*1.51203*1.51272*1.5128*1.51165
12/14/2015 22:05:00*1.51272*1.5136*1.51383*1.51266
12/14/2015 22:10:00*1.5136*1.51348*1.5138*1.51334
12/14/2015 22:15:00*1.51348*1.51366*1.51413*1.51339
12/14/2015 22:20:00*1.51366*1.51375*1.51396*1.51342
12/14/2015 22:25:00*1.51375*1.51319*1.51393*1.51297
12/14/2015 22:30:00*1.51319*1.51259*1.51321*1.51253
12/14/2015 22:35:00*1.51259*1.51263*1.51324*1.51231
12/14/2015 22:40:00*1.51263*1.51321*1.5134*1.51259
12/14/2015 22:45:00*1.51321*1.5146*1.51479*1.51296
12/14/2015 22:50:00*1.5146*1.51514*1.51527*1.51443
12/14/2015 22:55:00*1.51514*1.51501*1.51519*1.51491
12/14/2015 23:00:00*1.51501*1.51626*1.51642*1.51478
12/14/2015 23:05:00*1.51626*1.51679*1.51685*1.51558
12/14/2015 23:10:00*1.51679*1.51743*1.51809*1.51675
12/14/2015 23:15:00*1.51743*1.51736*1.51747*1.51662
12/14/2015 23:20:00*1.51736*1.51786*1.51797*1.51722
12/14/2015 23:25:00*1.51786*1.51832*1.51837*1.51781
12/14/2015 23:30:00*1.51832*1.51888*1.5189*1.5182
12/14/2015 23:35:00*1.51888*1.51942*1.51997*1.51888
12/14/2015 23:40:00*1.51942*1.51881*1.51963*1.51869
12/14/2015 23:45:00*1.51881*1.5199*1.51992*1.51881
12/14/2015 23:50:00*1.5199*1.52003*1.52052*1.51981
12/14/2015 23:55:00*1.52003*1.52115*1.52126*1.51971
12/15/2015 00:00:00*1.52115*1.52033*1.52141*1.51973
12/15/2015 00:05:00*1.52033*1.52094*1.52116*1.52013
12/15/2015 00:10:00*1.52094*1.5207*1.52105*1.52057
12/15/2015 00:15:00*1.5207*1.51948*1.52071*1.51927
12/15/2015 00:20:00*1.51948*1.51946*1.51961*1.51908
12/15/2015 00:25:00*1.51946*1.51923*1.51952*1.51901
12/15/2015 00:30:00*1.51923*1.519*1.51948*1.51896
12/15/2015 00:35:00*1.519*1.51976*1.51977*1.519
12/15/2015 00:40:00*1.51976*1.51986*1.52029*1.51944
12/15/2015 00:45:00*1.51986*1.51947*1.51988*1.51935
12/15/2015 00:50:00*1.51947*1.51953*1.5196*1.51925
12/15/2015 00:55:00*1.51953*1.51978*1.51994*1.51945
12/15/2015 01:00:00*1.51978*1.52056*1.52067*1.51967
12/15/2015 01:05:00*1.52056*1.52085*1.52098*1.51995
12/15/2015 01:10:00*1.52085*1.52098*1.52106*1.52041
12/15/2015 01:15:00*1.52098*1.52116*1.52203*1.5209
12/15/2015 01:20:00*1.52116*1.52182*1.52216*1.52075
12/15/2015 01:25:00*1.52182*1.52172*1.52202*1.52161
12/15/2015 01:30:00*1.52172*1.52248*1.52248*1.52172
12/15/2015 01:35:00*1.52248*1.52209*1.52304*1.52181
12/15/2015 01:40:00*1.52209*1.5215*1.52209*1.52112
12/15/2015 01:45:00*1.5215*1.5217*1.52182*1.5213
12/15/2015 01:50:00*1.5217*1.5214*1.52197*1.52134
12/15/2015 01:55:00*1.5214*1.52221*1.52221*1.5212
12/15/2015 02:00:00*1.52221*1.52131*1.52223*1.52114
12/15/2015 02:05:00*1.52131*1.51965*1.52131*1.5196
12/15/2015 02:10:00*1.51965*1.51991*1.52033*1.51952
12/15/2015 02:15:00*1.51991*1.51985*1.52044*1.51942
12/15/2015 02:20:00*1.51985*1.51946*1.52013*1.51935
12/15/2015 02:25:00*1.51946*1.51941*1.52007*1.51893
12/15/2015 02:30:00*1.51941*1.52005*1.52031*1.51887
12/15/2015 02:35:00*1.52005*1.52101*1.52265*1.52002
12/15/2015 02:40:00*1.52101*1.52266*1.52288*1.52096
12/15/2015 02:45:00*1.52266*1.5223*1.52317*1.52214
12/15/2015 02:50:00*1.5223*1.52407*1.52413*1.5223
12/15/2015 02:55:00*1.52407*1.52407*1.52557*1.52393
12/15/2015 03:00:00*1.52407*1.52575*1.52578*1.52388
12/15/2015 03:05:00*1.52575*1.52594*1.52712*1.5255
12/15/2015 03:10:00*1.52594*1.52418*1.52768*1.52413
12/15/2015 03:15:00*1.52418*1.52384*1.52488*1.52361
12/15/2015 03:20:00*1.52384*1.52293*1.52456*1.52275
12/15/2015 03:25:00*1.52293*1.52265*1.52345*1.52255
12/15/2015 03:30:00*1.52265*1.52313*1.52391*1.52257
12/15/2015 03:35:00*1.52313*1.52229*1.52343*1.52179
12/15/2015 03:40:00*1.52229*1.52101*1.52229*1.52064
12/15/2015 03:45:00*1.52101*1.52143*1.52155*1.52042
12/15/2015 03:50:00*1.52143*1.52098*1.52182*1.52098
12/15/2015 03:55:00*1.52098*1.52234*1.52243*1.52054
12/15/2015 04:00:00*1.52234*1.5229*1.52298*1.52184
12/15/2015 04:05:00*1.5229*1.52248*1.5231*1.52228
12/15/2015 04:10:00*1.52248*1.52012*1.52256*1.51992
12/15/2015 04:15:00*1.52012*1.52029*1.5205*1.51996
12/15/2015 04:20:00*1.52029*1.52026*1.52116*1.52008
12/15/2015 04:25:00*1.52026*1.51953*1.52052*1.51921
12/15/2015 04:30:00*1.51953*1.52023*1.52057*1.5195
12/15/2015 04:35:00*1.52023*1.52037*1.52067*1.51965
12/15/2015 04:40:00*1.52037*1.52163*1.52183*1.52021
12/15/2015 04:45:00*1.52163*1.52059*1.52181*1.5205
12/15/2015 04:50:00*1.52059*1.52178*1.52188*1.52047
12/15/2015 04:55:00*1.52178*1.5217*1.52214*1.52125
12/15/2015 05:00:00*1.5217*1.52239*1.52245*1.52155
12/15/2015 05:05:00*1.52239*1.52176*1.52302*1.5216
12/15/2015 05:10:00*1.52176*1.522*1.52249*1.5216
12/15/2015 05:15:00*1.522*1.52202*1.52222*1.52115
12/15/2015 05:20:00*1.52202*1.52238*1.5229*1.5209
12/15/2015 05:25:00*1.52238*1.52166*1.52259*1.52137
12/15/2015 05:30:00*1.52166*1.52039*1.52172*1.52031
12/15/2015 05:35:00*1.52039*1.52039*1.52087*1.52028
12/15/2015 05:40:00*1.52039*1.5199*1.52081*1.51985
12/15/2015 05:45:00*1.5199*1.51854*1.52007*1.51854
12/15/2015 05:50:00*1.51854*1.51639*1.51865*1.51614
12/15/2015 05:55:00*1.51639*1.51631*1.51702*1.51549
12/15/2015 06:00:00*1.51631*1.51513*1.51645*1.51454
12/15/2015 06:05:00*1.51513*1.51554*1.51584*1.51446
12/15/2015 06:10:00*1.51554*1.51714*1.51716*1.51542
12/15/2015 06:15:00*1.51714*1.51713*1.51741*1.51674
12/15/2015 06:20:00*1.51713*1.51906*1.51909*1.51703
12/15/2015 06:25:00*1.51906*1.51899*1.51915*1.51859
12/15/2015 06:30:00*1.51899*1.51902*1.51927*1.51847
12/15/2015 06:35:00*1.51902*1.5198*1.52002*1.51874
12/15/2015 06:40:00*1.5198*1.51975*1.5204*1.51972
12/15/2015 06:45:00*1.51975*1.51951*1.51991*1.51899
12/15/2015 06:50:00*1.51951*1.51936*1.5198*1.51913
12/15/2015 06:55:00*1.51936*1.52005*1.52012*1.51904
12/15/2015 07:00:00*1.52005*1.52168*1.52185*1.51982
12/15/2015 07:05:00*1.52168*1.52153*1.5219*1.52077
12/15/2015 07:10:00*1.52153*1.52029*1.52163*1.52027
12/15/2015 07:15:00*1.52029*1.52053*1.52063*1.51983
12/15/2015 07:20:00*1.52053*1.52048*1.52135*1.52048
12/15/2015 07:25:00*1.52048*1.52057*1.52099*1.52002
12/15/2015 07:30:00*1.52057*1.5208*1.52124*1.52002
12/15/2015 07:35:00*1.5208*1.52052*1.5208*1.51918
12/15/2015 07:40:00*1.52052*1.51992*1.52056*1.51977
12/15/2015 07:45:00*1.51992*1.52019*1.52064*1.51967
12/15/2015 07:50:00*1.52019*1.52021*1.52037*1.51929
12/15/2015 07:55:00*1.52021*1.51986*1.5206*1.51977
12/15/2015 08:00:00*1.51986*1.51932*1.5202*1.51932
12/15/2015 08:05:00*1.51932*1.51945*1.51995*1.51908
12/15/2015 08:10:00*1.51945*1.5188*1.51962*1.51851
12/15/2015 08:15:00*1.5188*1.5199*1.52001*1.51802
12/15/2015 08:20:00*1.5199*1.52096*1.52267*1.51988
12/15/2015 08:25:00*1.52096*1.52137*1.52253*1.52024
12/15/2015 08:30:00*1.52137*1.5198*1.5221*1.5198
12/15/2015 08:35:00*1.5198*1.52044*1.52156*1.51974
12/15/2015 08:40:00*1.52044*1.52213*1.52233*1.52044
12/15/2015 08:45:00*1.52213*1.52125*1.52257*1.51966
12/15/2015 08:50:00*1.52125*1.52153*1.52175*1.52067
12/15/2015 08:55:00*1.52153*1.52067*1.52196*1.52051
12/15/2015 09:00:00*1.52067*1.51934*1.52107*1.51931
12/15/2015 09:05:00*1.51934*1.51979*1.51994*1.519
12/15/2015 09:10:00*1.51979*1.51932*1.52006*1.51892
12/15/2015 09:15:00*1.51932*1.51887*1.51934*1.51883
12/15/2015 09:20:00*1.51887*1.519*1.51946*1.51833
12/15/2015 09:25:00*1.519*1.51972*1.51972*1.51838
12/15/2015 09:30:00*1.51972*1.5191*1.51973*1.51865
12/15/2015 09:35:00*1.5191*1.51768*1.51926*1.51688
12/15/2015 09:40:00*1.51768*1.51709*1.51808*1.51692
12/15/2015 09:45:00*1.51709*1.51806*1.51838*1.51609
12/15/2015 09:50:00*1.51806*1.51859*1.51883*1.51757
12/15/2015 09:55:00*1.51859*1.51979*1.51987*1.51809
12/15/2015 10:00:00*1.51979*1.51986*1.52002*1.51914
12/15/2015 10:05:00*1.51986*1.51991*1.52091*1.51977
12/15/2015 10:10:00*1.51991*1.51967*1.52061*1.51908
12/15/2015 10:15:00*1.51967*1.5196*1.52*1.51905
12/15/2015 10:20:00*1.5196*1.52126*1.52154*1.51953
12/15/2015 10:25:00*1.52126*1.52224*1.52244*1.52106
12/15/2015 10:30:00*1.52224*1.52105*1.52225*1.52088
12/15/2015 10:35:00*1.52105*1.52205*1.52206*1.52105
12/15/2015 10:40:00*1.52205*1.52103*1.52234*1.52088
12/15/2015 10:45:00*1.52103*1.52126*1.52157*1.52081
12/15/2015 10:50:00*1.52126*1.51994*1.52166*1.51987
12/15/2015 10:55:00*1.51994*1.5214*1.52164*1.51987
12/15/2015 11:00:00*1.5214*1.52312*1.52354*1.5213
12/15/2015 11:05:00*1.52312*1.5235*1.52494*1.52241
12/15/2015 11:10:00*1.5235*1.52391*1.52391*1.52319
12/15/2015 11:15:00*1.52391*1.52339*1.52472*1.52322
12/15/2015 11:20:00*1.52339*1.52212*1.52367*1.52205
12/15/2015 11:25:00*1.52212*1.52227*1.52278*1.52191
12/15/2015 11:30:00*1.52227*1.52149*1.52244*1.5213
12/15/2015 11:35:00*1.52149*1.52132*1.52183*1.52093
12/15/2015 11:40:00*1.52132*1.52168*1.52171*1.52099
12/15/2015 11:45:00*1.52168*1.52279*1.52301*1.52168
12/15/2015 11:50:00*1.52279*1.5226*1.52293*1.52204
12/15/2015 11:55:00*1.5226*1.52144*1.52344*1.5214
12/15/2015 12:00:00*1.52144*1.52027*1.52156*1.52024
12/15/2015 12:05:00*1.52027*1.52009*1.52035*1.51942
12/15/2015 12:10:00*1.52009*1.51999*1.52025*1.5195
12/15/2015 12:15:00*1.51999*1.52019*1.52057*1.51995
12/15/2015 12:20:00*1.52019*1.52023*1.52049*1.51961
12/15/2015 12:25:00*1.52023*1.51942*1.52031*1.51896
12/15/2015 12:30:00*1.51942*1.51926*1.52001*1.51906
12/15/2015 12:35:00*1.51926*1.51939*1.51942*1.51841
12/15/2015 12:40:00*1.51939*1.51882*1.51955*1.51864
12/15/2015 12:45:00*1.51882*1.51966*1.51991*1.5188
12/15/2015 12:50:00*1.51966*1.52042*1.52054*1.51953
12/15/2015 12:55:00*1.52042*1.52036*1.5207*1.52018
12/15/2015 13:00:00*1.52036*1.52048*1.52092*1.52019
12/15/2015 13:05:00*1.52048*1.52098*1.52101*1.52037
12/15/2015 13:10:00*1.52098*1.52098*1.52126*1.52055
12/15/2015 13:15:00*1.52098*1.52142*1.5217*1.5208
12/15/2015 13:20:00*1.52142*1.52166*1.52166*1.52086
12/15/2015 13:25:00*1.52166*1.52137*1.52186*1.52108
12/15/2015 13:30:00*1.52137*1.52113*1.52156*1.52089
12/15/2015 13:35:00*1.52113*1.5203*1.52118*1.52022
12/15/2015 13:40:00*1.5203*1.52008*1.52031*1.51967
12/15/2015 13:45:00*1.52008*1.51952*1.52011*1.51942
12/15/2015 13:50:00*1.51952*1.51848*1.51957*1.51835
12/15/2015 13:55:00*1.51848*1.51848*1.51861*1.51789
12/15/2015 14:00:00*1.51848*1.51709*1.51848*1.5165
12/15/2015 14:05:00*1.51709*1.51721*1.5175*1.51666
12/15/2015 14:10:00*1.51721*1.51762*1.51775*1.51696
12/15/2015 14:15:00*1.51762*1.51827*1.51846*1.51745
12/15/2015 14:20:00*1.51827*1.51886*1.51898*1.51821
12/15/2015 14:25:00*1.51886*1.51865*1.51899*1.51835
12/15/2015 14:30:00*1.51865*1.5193*1.51933*1.51861
12/15/2015 14:35:00*1.5193*1.51857*1.51935*1.51844
12/15/2015 14:40:00*1.51857*1.51862*1.51915*1.51855
12/15/2015 14:45:00*1.51862*1.51812*1.51876*1.51812
12/15/2015 14:50:00*1.51812*1.51838*1.51861*1.51765
12/15/2015 14:55:00*1.51838*1.51742*1.51838*1.51719
12/15/2015 15:00:00*1.51742*1.51744*1.5178*1.5171
12/15/2015 15:05:00*1.51744*1.51704*1.51759*1.51689
12/15/2015 15:10:00*1.51704*1.5177*1.5177*1.51695
12/15/2015 15:15:00*1.5177*1.51789*1.51816*1.51763
12/15/2015 15:20:00*1.51789*1.51727*1.51796*1.51724
12/15/2015 15:25:00*1.51727*1.51794*1.51794*1.51726
12/15/2015 15:30:00*1.51794*1.51708*1.51794*1.51691
12/15/2015 15:35:00*1.51708*1.5166*1.51765*1.51639
12/15/2015 15:40:00*1.5166*1.51706*1.51715*1.51658
12/15/2015 15:45:00*1.51706*1.51709*1.51721*1.51678
12/15/2015 15:50:00*1.51709*1.51702*1.51733*1.51679
12/15/2015 15:55:00*1.51702*1.51717*1.51721*1.51683
12/15/2015 16:00:00*1.51717*1.51724*1.51752*1.51709
12/15/2015 16:05:00*1.51724*1.51838*1.51841*1.51711
12/15/2015 16:10:00*1.51838*1.51799*1.51866*1.51797
12/15/2015 16:15:00*1.51799*1.51825*1.51834*1.51793
12/15/2015 16:20:00*1.51825*1.51838*1.51841*1.51787
12/15/2015 16:25:00*1.51838*1.51778*1.51838*1.51761
12/15/2015 16:30:00*1.51778*1.51831*1.51848*1.51778
12/15/2015 16:35:00*1.51831*1.51851*1.51907*1.51806
12/15/2015 16:40:00*1.51851*1.51868*1.51868*1.51828
12/15/2015 16:45:00*1.51868*1.51945*1.51951*1.51868
12/15/2015 16:50:00*1.51945*1.51929*1.51977*1.51923
12/15/2015 16:55:00*1.51929*1.519*1.51931*1.51854
12/15/2015 17:00:00*1.519*1.51901*1.51995*1.5185
