12/13/2015 17:05:00*1.52393*1.52503*1.52532*1.52315
12/13/2015 17:10:00*1.52503*1.52613*1.52727*1.52495
12/13/2015 17:15:00*1.52613*1.52739*1.52781*1.52593
12/13/2015 17:20:00*1.52739*1.5296*1.52968*1.52695
12/13/2015 17:25:00*1.5296*1.52869*1.52965*1.52844
12/13/2015 17:30:00*1.52869*1.52821*1.52894*1.52798
12/13/2015 17:35:00*1.52821*1.52814*1.52865*1.52772
12/13/2015 17:40:00*1.52814*1.52702*1.52814*1.52624
12/13/2015 17:45:00*1.52702*1.52605*1.52744*1.526
12/13/2015 17:50:00*1.52605*1.52624*1.52681*1.52605
12/13/2015 17:55:00*1.52624*1.52639*1.52665*1.526
12/13/2015 18:00:00*1.52639*1.52683*1.527*1.52602
12/13/2015 18:05:00*1.52683*1.52854*1.5289*1.52657
12/13/2015 18:10:00*1.52854*1.52782*1.52867*1.52777
12/13/2015 18:15:00*1.52782*1.52912*1.52922*1.52782
12/13/2015 18:20:00*1.52912*1.53096*1.53106*1.52901
12/13/2015 18:25:00*1.53096*1.53032*1.53191*1.53021
12/13/2015 18:30:00*1.53032*1.52911*1.53032*1.52882
12/13/2015 18:35:00*1.52911*1.52991*1.52992*1.52899
12/13/2015 18:40:00*1.52991*1.53067*1.53112*1.52987
12/13/2015 18:45:00*1.53067*1.53115*1.53153*1.53053
12/13/2015 18:50:00*1.53115*1.53117*1.53155*1.53086
12/13/2015 18:55:00*1.53117*1.53215*1.53337*1.53117
12/13/2015 19:00:00*1.53215*1.5326*1.53277*1.53215
12/13/2015 19:05:00*1.5326*1.53114*1.53299*1.53094
12/13/2015 19:10:00*1.53114*1.5328*1.53299*1.53084
12/13/2015 19:15:00*1.5328*1.53268*1.53309*1.53234
12/13/2015 19:20:00*1.53268*1.53245*1.53318*1.53239
12/13/2015 19:25:00*1.53245*1.53184*1.53272*1.53181
12/13/2015 19:30:00*1.53184*1.53087*1.5319*1.53057
12/13/2015 19:35:00*1.53087*1.53218*1.53223*1.53075
12/13/2015 19:40:00*1.53218*1.53169*1.53235*1.53131
12/13/2015 19:45:00*1.53169*1.53203*1.5322*1.53134
12/13/2015 19:50:00*1.53203*1.5317*1.5321*1.53134
12/13/2015 19:55:00*1.5317*1.53097*1.5318*1.5309
12/13/2015 20:00:00*1.53097*1.53127*1.53131*1.53073
12/13/2015 20:05:00*1.53127*1.5317*1.53191*1.5311
12/13/2015 20:10:00*1.5317*1.53129*1.53191*1.53092
12/13/2015 20:15:00*1.53129*1.5321*1.53243*1.53096
12/13/2015 20:20:00*1.5321*1.53107*1.53254*1.53092
12/13/2015 20:25:00*1.53107*1.53*1.53109*1.53
12/13/2015 20:30:00*1.53*1.52985*1.53029*1.52977
12/13/2015 20:35:00*1.52985*1.53028*1.53039*1.52971
12/13/2015 20:40:00*1.53028*1.52855*1.53028*1.52852
12/13/2015 20:45:00*1.52855*1.52875*1.52881*1.52837
12/13/2015 20:50:00*1.52875*1.5296*1.53014*1.52872
12/13/2015 20:55:00*1.5296*1.52922*1.52989*1.52902
12/13/2015 21:00:00*1.52922*1.52858*1.52942*1.52858
12/13/2015 21:05:00*1.52858*1.52891*1.52912*1.52847
12/13/2015 21:10:00*1.52891*1.5289*1.5297*1.52873
12/13/2015 21:15:00*1.5289*1.52778*1.52895*1.52778
12/13/2015 21:20:00*1.52778*1.52898*1.52898*1.52778
12/13/2015 21:25:00*1.52898*1.52817*1.52925*1.52788
12/13/2015 21:30:00*1.52817*1.52848*1.52863*1.52811
12/13/2015 21:35:00*1.52848*1.52818*1.52883*1.52818
12/13/2015 21:40:00*1.52818*1.52756*1.52846*1.52753
12/13/2015 21:45:00*1.52756*1.52713*1.52784*1.52702
12/13/2015 21:50:00*1.52713*1.52651*1.52716*1.52623
12/13/2015 21:55:00*1.52651*1.52617*1.52664*1.52595
12/13/2015 22:00:00*1.52617*1.52647*1.52659*1.52596
12/13/2015 22:05:00*1.52647*1.52659*1.52692*1.52628
12/13/2015 22:10:00*1.52659*1.52609*1.52676*1.52605
12/13/2015 22:15:00*1.52609*1.52505*1.52627*1.52477
12/13/2015 22:20:00*1.52505*1.52422*1.52515*1.52357
12/13/2015 22:25:00*1.52422*1.52455*1.52468*1.52333
12/13/2015 22:30:00*1.52455*1.5239*1.52481*1.52384
12/13/2015 22:35:00*1.5239*1.5233*1.52394*1.52308
12/13/2015 22:40:00*1.5233*1.52289*1.52335*1.52258
12/13/2015 22:45:00*1.52289*1.52341*1.52345*1.52267
12/13/2015 22:50:00*1.52341*1.52147*1.52349*1.52062
12/13/2015 22:55:00*1.52147*1.52167*1.52188*1.52129
12/13/2015 23:00:00*1.52167*1.52261*1.52272*1.52166
12/13/2015 23:05:00*1.52261*1.5228*1.52307*1.52258
12/13/2015 23:10:00*1.5228*1.52309*1.52315*1.52237
12/13/2015 23:15:00*1.52309*1.52311*1.52312*1.5228
12/13/2015 23:20:00*1.52311*1.52335*1.52357*1.52299
12/13/2015 23:25:00*1.52335*1.52372*1.52386*1.52328
12/13/2015 23:30:00*1.52372*1.52407*1.52417*1.52344
12/13/2015 23:35:00*1.52407*1.5236*1.52432*1.52356
12/13/2015 23:40:00*1.5236*1.52428*1.52436*1.52347
12/13/2015 23:45:00*1.52428*1.52396*1.52442*1.52396
12/13/2015 23:50:00*1.52396*1.52274*1.52408*1.52264
12/13/2015 23:55:00*1.52274*1.52201*1.52274*1.52183
12/14/2015 00:00:00*1.52201*1.52306*1.52306*1.522
12/14/2015 00:05:00*1.52306*1.52319*1.5234*1.52283
12/14/2015 00:10:00*1.52319*1.52321*1.52332*1.52314
12/14/2015 00:15:00*1.52321*1.52358*1.52362*1.52312
12/14/2015 00:20:00*1.52358*1.52297*1.5239*1.52283
12/14/2015 00:25:00*1.52297*1.5226*1.52323*1.5225
12/14/2015 00:30:00*1.5226*1.52289*1.5231*1.5226
12/14/2015 00:35:00*1.52289*1.52284*1.52313*1.52263
12/14/2015 00:40:00*1.52284*1.52232*1.52306*1.52225
12/14/2015 00:45:00*1.52232*1.52273*1.52277*1.52228
12/14/2015 00:50:00*1.52273*1.52249*1.52283*1.5224
12/14/2015 00:55:00*1.52249*1.52246*1.52288*1.52226
12/14/2015 01:00:00*1.52246*1.52274*1.52279*1.52236
12/14/2015 01:05:00*1.52274*1.52289*1.52293*1.52249
12/14/2015 01:10:00*1.52289*1.52381*1.52385*1.52288
12/14/2015 01:15:00*1.52381*1.52375*1.52399*1.52335
12/14/2015 01:20:00*1.52375*1.52334*1.5238*1.52334
12/14/2015 01:25:00*1.52334*1.52307*1.52334*1.5228
12/14/2015 01:30:00*1.52307*1.52298*1.52334*1.52286
12/14/2015 01:35:00*1.52298*1.52332*1.52336*1.52294
12/14/2015 01:40:00*1.52332*1.52333*1.52345*1.52311
12/14/2015 01:45:00*1.52333*1.523*1.52353*1.52298
12/14/2015 01:50:00*1.523*1.52307*1.52334*1.52281
12/14/2015 01:55:00*1.52307*1.52297*1.52326*1.5225
12/14/2015 02:00:00*1.52297*1.5216*1.52297*1.51986
12/14/2015 02:05:00*1.5216*1.52126*1.52179*1.52066
12/14/2015 02:10:00*1.52126*1.51986*1.52149*1.51986
12/14/2015 02:15:00*1.51986*1.51998*1.52061*1.51982
12/14/2015 02:20:00*1.51998*1.52084*1.52097*1.5197
12/14/2015 02:25:00*1.52084*1.52076*1.52099*1.52001
12/14/2015 02:30:00*1.52076*1.51981*1.52089*1.51934
12/14/2015 02:35:00*1.51981*1.51998*1.52021*1.51966
12/14/2015 02:40:00*1.51998*1.52048*1.52069*1.51979
12/14/2015 02:45:00*1.52048*1.52107*1.52154*1.52048
12/14/2015 02:50:00*1.52107*1.52154*1.52155*1.52048
12/14/2015 02:55:00*1.52154*1.51998*1.52241*1.51998
12/14/2015 03:00:00*1.51998*1.51976*1.52035*1.51951
12/14/2015 03:05:00*1.51976*1.51968*1.51999*1.51902
12/14/2015 03:10:00*1.51968*1.52047*1.52098*1.51967
12/14/2015 03:15:00*1.52047*1.5206*1.52089*1.52017
12/14/2015 03:20:00*1.5206*1.52014*1.52092*1.52005
12/14/2015 03:25:00*1.52014*1.52059*1.52067*1.51927
12/14/2015 03:30:00*1.52059*1.51972*1.52059*1.51916
12/14/2015 03:35:00*1.51972*1.51753*1.52006*1.51717
12/14/2015 03:40:00*1.51753*1.51684*1.5186*1.51669
12/14/2015 03:45:00*1.51684*1.51716*1.51741*1.51622
12/14/2015 03:50:00*1.51716*1.51588*1.51718*1.51555
12/14/2015 03:55:00*1.51588*1.51809*1.5182*1.51564
12/14/2015 04:00:00*1.51809*1.51792*1.5186*1.51732
12/14/2015 04:05:00*1.51792*1.51744*1.51829*1.51661
12/14/2015 04:10:00*1.51744*1.51868*1.51869*1.51739
12/14/2015 04:15:00*1.51868*1.51923*1.51978*1.51855
12/14/2015 04:20:00*1.51923*1.51842*1.51966*1.51839
12/14/2015 04:25:00*1.51842*1.51817*1.51886*1.51806
12/14/2015 04:30:00*1.51817*1.51869*1.51987*1.51804
12/14/2015 04:35:00*1.51869*1.51901*1.51923*1.51828
12/14/2015 04:40:00*1.51901*1.51888*1.51942*1.5185
12/14/2015 04:45:00*1.51888*1.51771*1.51909*1.5176
12/14/2015 04:50:00*1.51771*1.51729*1.51799*1.51722
12/14/2015 04:55:00*1.51729*1.51725*1.51771*1.51692
12/14/2015 05:00:00*1.51725*1.518*1.5182*1.51673
12/14/2015 05:05:00*1.518*1.51896*1.5191*1.518
12/14/2015 05:10:00*1.51896*1.51998*1.5203*1.51895
12/14/2015 05:15:00*1.51998*1.51985*1.52037*1.5198
12/14/2015 05:20:00*1.51985*1.51927*1.51997*1.51927
12/14/2015 05:25:00*1.51927*1.51934*1.51942*1.51874
12/14/2015 05:30:00*1.51934*1.51948*1.52013*1.519
12/14/2015 05:35:00*1.51948*1.51951*1.51968*1.51913
12/14/2015 05:40:00*1.51951*1.52014*1.52023*1.51932
12/14/2015 05:45:00*1.52014*1.52022*1.52046*1.51972
12/14/2015 05:50:00*1.52022*1.51917*1.52064*1.5191
12/14/2015 05:55:00*1.51917*1.51909*1.51957*1.51897
12/14/2015 06:00:00*1.51909*1.51878*1.51918*1.51866
12/14/2015 06:05:00*1.51878*1.51837*1.51879*1.51755
12/14/2015 06:10:00*1.51837*1.51808*1.51894*1.51762
12/14/2015 06:15:00*1.51808*1.51758*1.5184*1.51752
12/14/2015 06:20:00*1.51758*1.51841*1.51886*1.51746
12/14/2015 06:25:00*1.51841*1.51938*1.51964*1.51837
12/14/2015 06:30:00*1.51938*1.52173*1.52187*1.51929
12/14/2015 06:35:00*1.52173*1.52278*1.52383*1.52116
12/14/2015 06:40:00*1.52278*1.52316*1.52328*1.52165
12/14/2015 06:45:00*1.52316*1.52378*1.5238*1.52249
12/14/2015 06:50:00*1.52378*1.525*1.52508*1.52319
12/14/2015 06:55:00*1.525*1.52383*1.52504*1.52366
12/14/2015 07:00:00*1.52383*1.52331*1.52412*1.52301
12/14/2015 07:05:00*1.52331*1.52383*1.52386*1.52252
12/14/2015 07:10:00*1.52383*1.5249*1.52499*1.52374
12/14/2015 07:15:00*1.5249*1.52463*1.52554*1.52402
12/14/2015 07:20:00*1.52463*1.52708*1.52708*1.52455
12/14/2015 07:25:00*1.52708*1.52613*1.52709*1.52485
12/14/2015 07:30:00*1.52613*1.52607*1.5269*1.5248
12/14/2015 07:35:00*1.52607*1.52503*1.52654*1.52486
12/14/2015 07:40:00*1.52503*1.52424*1.52517*1.52386
12/14/2015 07:45:00*1.52424*1.52404*1.52492*1.52371
12/14/2015 07:50:00*1.52404*1.52368*1.52445*1.5235
12/14/2015 07:55:00*1.52368*1.52389*1.52435*1.5234
12/14/2015 08:00:00*1.52389*1.52339*1.52401*1.52275
12/14/2015 08:05:00*1.52339*1.5226*1.52369*1.52254
12/14/2015 08:10:00*1.5226*1.52233*1.52285*1.52186
12/14/2015 08:15:00*1.52233*1.52302*1.52408*1.522
12/14/2015 08:20:00*1.52302*1.52188*1.52382*1.52184
12/14/2015 08:25:00*1.52188*1.51987*1.52192*1.51985
12/14/2015 08:30:00*1.51987*1.51972*1.52032*1.51841
12/14/2015 08:35:00*1.51972*1.51911*1.5207*1.51882
12/14/2015 08:40:00*1.51911*1.5171*1.52*1.51708
12/14/2015 08:45:00*1.5171*1.5174*1.51854*1.51639
12/14/2015 08:50:00*1.5174*1.51789*1.5179*1.51657
12/14/2015 08:55:00*1.51789*1.51712*1.51878*1.51663
12/14/2015 09:00:00*1.51712*1.51767*1.51795*1.51564
12/14/2015 09:05:00*1.51767*1.51775*1.51816*1.5162
12/14/2015 09:10:00*1.51775*1.51863*1.51863*1.51735
12/14/2015 09:15:00*1.51863*1.5184*1.51924*1.51767
12/14/2015 09:20:00*1.5184*1.5188*1.5188*1.51728
12/14/2015 09:25:00*1.5188*1.51988*1.51989*1.51807
12/14/2015 09:30:00*1.51988*1.51915*1.51988*1.5189
12/14/2015 09:35:00*1.51915*1.51892*1.52013*1.51892
12/14/2015 09:40:00*1.51892*1.51882*1.51925*1.51809
12/14/2015 09:45:00*1.51882*1.52061*1.52062*1.51882
12/14/2015 09:50:00*1.52061*1.52042*1.52081*1.51954
12/14/2015 09:55:00*1.52042*1.52021*1.52097*1.51938
12/14/2015 10:00:00*1.52021*1.52013*1.52094*1.51989
12/14/2015 10:05:00*1.52013*1.51886*1.52053*1.51825
12/14/2015 10:10:00*1.51886*1.51888*1.51926*1.51711
12/14/2015 10:15:00*1.51888*1.51892*1.51981*1.51724
12/14/2015 10:20:00*1.51892*1.51959*1.51996*1.51682
12/14/2015 10:25:00*1.51959*1.52025*1.52086*1.51893
12/14/2015 10:30:00*1.52025*1.52244*1.52254*1.5197
12/14/2015 10:35:00*1.52244*1.52126*1.52262*1.5209
12/14/2015 10:40:00*1.52126*1.5208*1.52225*1.5208
12/14/2015 10:45:00*1.5208*1.52005*1.52166*1.52001
12/14/2015 10:50:00*1.52005*1.51922*1.52014*1.51864
12/14/2015 10:55:00*1.51922*1.52033*1.52046*1.51883
12/14/2015 11:00:00*1.52033*1.52325*1.5234*1.51953
12/14/2015 11:05:00*1.52325*1.52392*1.52505*1.52256
12/14/2015 11:10:00*1.52392*1.52457*1.52463*1.5228
12/14/2015 11:15:00*1.52457*1.52436*1.52532*1.52378
12/14/2015 11:20:00*1.52436*1.52507*1.52558*1.52389
12/14/2015 11:25:00*1.52507*1.524*1.52511*1.5236
12/14/2015 11:30:00*1.524*1.52387*1.52442*1.52334
12/14/2015 11:35:00*1.52387*1.52386*1.52466*1.52376
12/14/2015 11:40:00*1.52386*1.52381*1.52438*1.52337
12/14/2015 11:45:00*1.52381*1.52277*1.52434*1.52272
12/14/2015 11:50:00*1.52277*1.52281*1.523*1.52241
12/14/2015 11:55:00*1.52281*1.52064*1.52281*1.52062
12/14/2015 12:00:00*1.52064*1.51901*1.52066*1.51897
12/14/2015 12:05:00*1.51901*1.51968*1.51974*1.51889
12/14/2015 12:10:00*1.51968*1.51868*1.52028*1.51824
12/14/2015 12:15:00*1.51868*1.51781*1.51883*1.51691
12/14/2015 12:20:00*1.51781*1.51753*1.51852*1.51671
12/14/2015 12:25:00*1.51753*1.51794*1.51829*1.51746
12/14/2015 12:30:00*1.51794*1.51782*1.51806*1.51749
12/14/2015 12:35:00*1.51782*1.51758*1.51799*1.51731
12/14/2015 12:40:00*1.51758*1.51853*1.51903*1.51755
12/14/2015 12:45:00*1.51853*1.51956*1.51971*1.51843
12/14/2015 12:50:00*1.51956*1.52016*1.52023*1.5192
12/14/2015 12:55:00*1.52016*1.51892*1.52021*1.51873
12/14/2015 13:00:00*1.51892*1.51849*1.51916*1.51791
12/14/2015 13:05:00*1.51849*1.51881*1.51891*1.5178
12/14/2015 13:10:00*1.51881*1.51965*1.51989*1.51854
12/14/2015 13:15:00*1.51965*1.52017*1.52029*1.51907
12/14/2015 13:20:00*1.52017*1.52*1.52025*1.51974
12/14/2015 13:25:00*1.52*1.52033*1.52046*1.51956
12/14/2015 13:30:00*1.52033*1.52115*1.52188*1.52011
12/14/2015 13:35:00*1.52115*1.52041*1.52135*1.52041
12/14/2015 13:40:00*1.52041*1.52049*1.52061*1.51968
12/14/2015 13:45:00*1.52049*1.52033*1.52076*1.52009
12/14/2015 13:50:00*1.52033*1.52024*1.52086*1.52001
12/14/2015 13:55:00*1.52024*1.51916*1.52062*1.51913
12/14/2015 14:00:00*1.51916*1.51853*1.51924*1.51841
12/14/2015 14:05:00*1.51853*1.51878*1.51943*1.51852
12/14/2015 14:10:00*1.51878*1.51757*1.51907*1.51754
12/14/2015 14:15:00*1.51757*1.51818*1.51819*1.51752
12/14/2015 14:20:00*1.51818*1.51809*1.51875*1.51801
12/14/2015 14:25:00*1.51809*1.51928*1.51935*1.51807
12/14/2015 14:30:00*1.51928*1.51968*1.51972*1.5189
12/14/2015 14:35:00*1.51968*1.51959*1.52006*1.51957
12/14/2015 14:40:00*1.51959*1.51892*1.51979*1.51872
12/14/2015 14:45:00*1.51892*1.51913*1.51936*1.51871
12/14/2015 14:50:00*1.51913*1.51784*1.51924*1.51775
12/14/2015 14:55:00*1.51784*1.51739*1.51808*1.51721
12/14/2015 15:00:00*1.51739*1.51732*1.51832*1.51716
12/14/2015 15:05:00*1.51732*1.51803*1.51843*1.51732
12/14/2015 15:10:00*1.51803*1.51769*1.51821*1.51729
12/14/2015 15:15:00*1.51769*1.51784*1.51811*1.51748
12/14/2015 15:20:00*1.51784*1.51797*1.51825*1.51768
12/14/2015 15:25:00*1.51797*1.51843*1.51848*1.5179
12/14/2015 15:30:00*1.51843*1.51827*1.51856*1.51794
12/14/2015 15:35:00*1.51827*1.51808*1.51828*1.51752
12/14/2015 15:40:00*1.51808*1.51811*1.51814*1.51728
12/14/2015 15:45:00*1.51811*1.51826*1.51856*1.51747
12/14/2015 15:50:00*1.51826*1.51691*1.51829*1.51686
12/14/2015 15:55:00*1.51691*1.51768*1.51776*1.51672
12/14/2015 16:00:00*1.51768*1.51763*1.51788*1.5168
12/14/2015 16:05:00*1.51763*1.51791*1.51816*1.5175
12/14/2015 16:10:00*1.51791*1.51814*1.51839*1.51757
12/14/2015 16:15:00*1.51814*1.51773*1.51821*1.51743
12/14/2015 16:20:00*1.51773*1.51772*1.51799*1.51756
12/14/2015 16:25:00*1.51772*1.51717*1.51776*1.51708
12/14/2015 16:30:00*1.51717*1.51736*1.51738*1.51708
12/14/2015 16:35:00*1.51736*1.51761*1.51784*1.51728
12/14/2015 16:40:00*1.51761*1.51782*1.51808*1.51749
12/14/2015 16:45:00*1.51782*1.51774*1.51787*1.51753
12/14/2015 16:50:00*1.51774*1.51831*1.5184*1.51768
12/14/2015 16:55:00*1.51831*1.51799*1.51831*1.51796
12/14/2015 17:00:00*1.51799*1.51608*1.51806*1.51608
