12/13/2015 15:00:00*1.52373*1.52399*1.52401*1.52371
12/13/2015 15:05:00*1.52399*1.52401*1.52401*1.52399
12/13/2015 15:10:00*1.52401*1.5238*1.52403*1.52352
12/13/2015 15:15:00*1.5238*1.52476*1.52505*1.52375
12/13/2015 15:20:00*1.52476*1.5246*1.52476*1.5246
12/13/2015 15:25:00*1.5246*1.52397*1.52475*1.52397
12/13/2015 15:30:00*1.52397*1.52424*1.52424*1.52397
12/13/2015 15:35:00*1.52424*1.52426*1.52426*1.52424
12/13/2015 15:40:00*1.52426*1.52426*1.52426*1.52426
12/13/2015 15:45:00*1.52426*1.52447*1.52447*1.52417
12/13/2015 15:50:00*1.52447*1.52446*1.52447*1.5244
12/13/2015 15:55:00*1.52446*1.52379*1.52456*1.52278
12/13/2015 16:00:00*1.52379*1.52371*1.52383*1.52339
12/13/2015 16:05:00*1.52371*1.52373*1.52426*1.52295
12/13/2015 16:10:00*1.52373*1.52342*1.52433*1.52296
12/13/2015 16:15:00*1.52342*1.5232*1.52349*1.52255
12/13/2015 16:20:00*1.5232*1.52517*1.5254*1.52231
12/13/2015 16:25:00*1.52517*1.52536*1.52583*1.52446
12/13/2015 16:30:00*1.52536*1.5262*1.5263*1.52506
12/13/2015 16:35:00*1.5262*1.5262*1.5262*1.52552
12/13/2015 16:40:00*1.5262*1.52639*1.52668*1.5262
12/13/2015 16:45:00*1.52639*1.52485*1.52649*1.52485
12/13/2015 16:50:00*1.52485*1.52445*1.52485*1.5242
12/13/2015 16:55:00*1.52445*1.52436*1.52477*1.52436
12/13/2015 17:00:00*1.52436*1.52393*1.52467*1.52393
