12/10/2015 17:05:00*1.5023*1.50226*1.50236*1.50197
12/10/2015 17:10:00*1.50226*1.50316*1.50316*1.50226
12/10/2015 17:15:00*1.50316*1.50297*1.50342*1.50276
12/10/2015 17:20:00*1.50297*1.50334*1.50336*1.50295
12/10/2015 17:25:00*1.50334*1.50367*1.50391*1.50314
12/10/2015 17:30:00*1.50367*1.50284*1.50371*1.50263
12/10/2015 17:35:00*1.50284*1.5037*1.50397*1.50269
12/10/2015 17:40:00*1.5037*1.5042*1.50421*1.50352
12/10/2015 17:45:00*1.5042*1.50405*1.50432*1.50385
12/10/2015 17:50:00*1.50405*1.50536*1.5059*1.50397
12/10/2015 17:55:00*1.50536*1.50554*1.50591*1.50527
12/10/2015 18:00:00*1.50554*1.506*1.50688*1.50553
12/10/2015 18:05:00*1.506*1.50557*1.506*1.50528
12/10/2015 18:10:00*1.50557*1.50592*1.50601*1.50513
12/10/2015 18:15:00*1.50592*1.50582*1.50612*1.50579
12/10/2015 18:20:00*1.50582*1.50533*1.50593*1.50533
12/10/2015 18:25:00*1.50533*1.50558*1.50558*1.50502
12/10/2015 18:30:00*1.50558*1.50629*1.50638*1.50558
12/10/2015 18:35:00*1.50629*1.50576*1.50629*1.50572
12/10/2015 18:40:00*1.50576*1.50566*1.50576*1.50553
12/10/2015 18:45:00*1.50566*1.50575*1.50575*1.50565
12/10/2015 18:50:00*1.50575*1.50599*1.50622*1.5056
12/10/2015 18:55:00*1.50599*1.50544*1.50618*1.50519
12/10/2015 19:00:00*1.50544*1.5053*1.50557*1.50516
12/10/2015 19:05:00*1.5053*1.50626*1.50669*1.50528
12/10/2015 19:10:00*1.50626*1.506*1.50653*1.50588
12/10/2015 19:15:00*1.506*1.50617*1.50617*1.50558
12/10/2015 19:20:00*1.50617*1.50647*1.50701*1.50615
12/10/2015 19:25:00*1.50647*1.5061*1.50718*1.50605
12/10/2015 19:30:00*1.5061*1.50613*1.50633*1.50578
12/10/2015 19:35:00*1.50613*1.50597*1.50637*1.50567
12/10/2015 19:40:00*1.50597*1.50581*1.5062*1.50561
12/10/2015 19:45:00*1.50581*1.5059*1.506*1.50578
12/10/2015 19:50:00*1.5059*1.50603*1.50622*1.50581
12/10/2015 19:55:00*1.50603*1.50513*1.50603*1.50509
12/10/2015 20:00:00*1.50513*1.50539*1.50564*1.50452
12/10/2015 20:05:00*1.50539*1.50609*1.50617*1.50508
12/10/2015 20:10:00*1.50609*1.50616*1.50631*1.50583
12/10/2015 20:15:00*1.50616*1.50651*1.50656*1.50598
12/10/2015 20:20:00*1.50651*1.50617*1.50651*1.50598
12/10/2015 20:25:00*1.50617*1.50653*1.50657*1.50598
12/10/2015 20:30:00*1.50653*1.50724*1.50737*1.50649
12/10/2015 20:35:00*1.50724*1.50674*1.5073*1.50674
12/10/2015 20:40:00*1.50674*1.5068*1.50683*1.5063
12/10/2015 20:45:00*1.5068*1.50646*1.5068*1.50627
12/10/2015 20:50:00*1.50646*1.50631*1.50655*1.50625
12/10/2015 20:55:00*1.50631*1.50603*1.50654*1.50589
12/10/2015 21:00:00*1.50603*1.50679*1.50731*1.50587
12/10/2015 21:05:00*1.50679*1.50696*1.50726*1.50677
12/10/2015 21:10:00*1.50696*1.50719*1.50737*1.50687
12/10/2015 21:15:00*1.50719*1.50665*1.50735*1.50654
12/10/2015 21:20:00*1.50665*1.50644*1.50684*1.50633
12/10/2015 21:25:00*1.50644*1.50682*1.50692*1.5064
12/10/2015 21:30:00*1.50682*1.50711*1.50753*1.50676
12/10/2015 21:35:00*1.50711*1.50702*1.5075*1.50689
12/10/2015 21:40:00*1.50702*1.50742*1.50776*1.50686
12/10/2015 21:45:00*1.50742*1.50828*1.50833*1.50742
12/10/2015 21:50:00*1.50828*1.50793*1.50844*1.50775
12/10/2015 21:55:00*1.50793*1.50792*1.50825*1.50789
12/10/2015 22:00:00*1.50792*1.5084*1.50858*1.5079
12/10/2015 22:05:00*1.5084*1.50876*1.50901*1.50832
12/10/2015 22:10:00*1.50876*1.50827*1.50879*1.50825
12/10/2015 22:15:00*1.50827*1.50809*1.50858*1.50797
12/10/2015 22:20:00*1.50809*1.50777*1.50809*1.5076
12/10/2015 22:25:00*1.50777*1.50765*1.50778*1.50723
12/10/2015 22:30:00*1.50765*1.50803*1.50811*1.50759
12/10/2015 22:35:00*1.50803*1.50862*1.50869*1.50803
12/10/2015 22:40:00*1.50862*1.50904*1.5091*1.50825
12/10/2015 22:45:00*1.50904*1.50876*1.50907*1.50864
12/10/2015 22:50:00*1.50876*1.50834*1.509*1.50834
12/10/2015 22:55:00*1.50834*1.50875*1.50895*1.50821
12/10/2015 23:00:00*1.50875*1.50848*1.50889*1.50847
12/10/2015 23:05:00*1.50848*1.50828*1.50868*1.50806
12/10/2015 23:10:00*1.50828*1.50842*1.50843*1.50811
12/10/2015 23:15:00*1.50842*1.50848*1.50848*1.5083
12/10/2015 23:20:00*1.50848*1.50887*1.50896*1.50848
12/10/2015 23:25:00*1.50887*1.50864*1.50887*1.50853
12/10/2015 23:30:00*1.50864*1.50933*1.50959*1.50864
12/10/2015 23:35:00*1.50933*1.50948*1.51079*1.50919
12/10/2015 23:40:00*1.50948*1.5092*1.5095*1.50904
12/10/2015 23:45:00*1.5092*1.50953*1.50978*1.5092
12/10/2015 23:50:00*1.50953*1.50976*1.51012*1.50952
12/10/2015 23:55:00*1.50976*1.5095*1.50984*1.50932
12/11/2015 00:05:00*1.50898*1.50913*1.5093*1.50897
12/11/2015 00:10:00*1.50913*1.50896*1.50913*1.5086
12/11/2015 00:15:00*1.50896*1.5085*1.5091*1.50848
12/11/2015 00:20:00*1.5085*1.50807*1.50861*1.508
12/11/2015 00:25:00*1.50807*1.50888*1.50909*1.50807
12/11/2015 00:30:00*1.50888*1.5086*1.50894*1.50847
12/11/2015 00:35:00*1.5086*1.50897*1.50933*1.50852
12/11/2015 00:40:00*1.50897*1.51013*1.51018*1.50888
12/11/2015 00:45:00*1.51013*1.50972*1.51032*1.50953
12/11/2015 00:50:00*1.50972*1.50963*1.50986*1.50958
12/11/2015 00:55:00*1.50963*1.5095*1.50971*1.50923
12/11/2015 01:00:00*1.5095*1.50964*1.50992*1.5095
12/11/2015 01:05:00*1.50964*1.50925*1.50968*1.50887
12/11/2015 01:10:00*1.50925*1.50802*1.50927*1.50785
12/11/2015 01:15:00*1.50802*1.50853*1.50859*1.50778
12/11/2015 01:20:00*1.50853*1.50798*1.50879*1.50772
12/11/2015 01:25:00*1.50798*1.50772*1.50825*1.50766
12/11/2015 01:30:00*1.50772*1.50775*1.50853*1.50771
12/11/2015 01:35:00*1.50775*1.50821*1.50833*1.50767
12/11/2015 01:40:00*1.50821*1.50875*1.50875*1.508
12/11/2015 01:45:00*1.50875*1.50824*1.50875*1.50818
12/11/2015 01:50:00*1.50824*1.50861*1.50868*1.50814
12/11/2015 01:55:00*1.50861*1.50832*1.50878*1.5083
12/11/2015 02:00:00*1.50832*1.508*1.5084*1.50793
12/11/2015 02:05:00*1.508*1.50803*1.50832*1.50708
12/11/2015 02:10:00*1.50803*1.50832*1.50873*1.50783
12/11/2015 02:15:00*1.50832*1.50854*1.50881*1.50812
12/11/2015 02:20:00*1.50854*1.50864*1.50904*1.50837
12/11/2015 02:25:00*1.50864*1.50888*1.50896*1.50831
12/11/2015 02:30:00*1.50888*1.50898*1.50916*1.50862
12/11/2015 02:35:00*1.50898*1.50879*1.50937*1.50875
12/11/2015 02:40:00*1.50879*1.50857*1.50915*1.50819
12/11/2015 02:45:00*1.50857*1.5088*1.50916*1.50844
12/11/2015 02:50:00*1.5088*1.50875*1.50949*1.50863
12/11/2015 02:55:00*1.50875*1.5078*1.50901*1.50774
12/11/2015 03:00:00*1.5078*1.50826*1.50844*1.50768
12/11/2015 03:05:00*1.50826*1.50888*1.50926*1.50826
12/11/2015 03:10:00*1.50888*1.50983*1.50985*1.50882
12/11/2015 03:15:00*1.50983*1.5093*1.51003*1.509
12/11/2015 03:20:00*1.5093*1.5095*1.51069*1.50907
12/11/2015 03:25:00*1.5095*1.50977*1.50993*1.50914
12/11/2015 03:30:00*1.50977*1.50922*1.5103*1.50917
12/11/2015 03:35:00*1.50922*1.51168*1.51184*1.50909
12/11/2015 03:40:00*1.51168*1.51213*1.51232*1.51155
12/11/2015 03:45:00*1.51213*1.51228*1.51244*1.51185
12/11/2015 03:50:00*1.51228*1.51249*1.51293*1.51215
12/11/2015 03:55:00*1.51249*1.51281*1.51282*1.51183
12/11/2015 04:00:00*1.51281*1.51417*1.51421*1.51281
12/11/2015 04:05:00*1.51417*1.51578*1.51646*1.51416
12/11/2015 04:10:00*1.51578*1.51622*1.51623*1.51531
12/11/2015 04:15:00*1.51622*1.51677*1.51685*1.51585
12/11/2015 04:20:00*1.51677*1.51713*1.51751*1.51667
12/11/2015 04:25:00*1.51713*1.51604*1.51782*1.51601
12/11/2015 04:30:00*1.51604*1.51515*1.51701*1.51513
12/11/2015 04:35:00*1.51515*1.51476*1.5158*1.51472
12/11/2015 04:40:00*1.51476*1.51379*1.5148*1.5135
12/11/2015 04:45:00*1.51379*1.51357*1.51467*1.51347
12/11/2015 04:50:00*1.51357*1.51436*1.51477*1.5128
12/11/2015 04:55:00*1.51436*1.51428*1.51534*1.51423
12/11/2015 05:00:00*1.51428*1.51469*1.51489*1.51389
12/11/2015 05:05:00*1.51469*1.51377*1.5154*1.51371
12/11/2015 05:10:00*1.51377*1.51665*1.51731*1.51377
12/11/2015 05:15:00*1.51665*1.51404*1.51665*1.51389
12/11/2015 05:20:00*1.51404*1.51472*1.51543*1.51333
12/11/2015 05:25:00*1.51472*1.51586*1.51588*1.51468
12/11/2015 05:30:00*1.51586*1.51705*1.51726*1.51569
12/11/2015 05:35:00*1.51705*1.5177*1.5177*1.51694
12/11/2015 05:40:00*1.5177*1.51741*1.51844*1.51713
12/11/2015 05:45:00*1.51741*1.51657*1.51761*1.51532
12/11/2015 05:50:00*1.51657*1.518*1.51803*1.51651
12/11/2015 05:55:00*1.518*1.51834*1.51856*1.51728
12/11/2015 06:00:00*1.51834*1.51898*1.51951*1.51834
12/11/2015 06:05:00*1.51898*1.52045*1.52052*1.51881
12/11/2015 06:10:00*1.52045*1.52039*1.52074*1.51911
12/11/2015 06:15:00*1.52039*1.52147*1.52163*1.52002
12/11/2015 06:20:00*1.52147*1.52182*1.52185*1.52065
12/11/2015 06:25:00*1.52182*1.52001*1.52184*1.51947
12/11/2015 06:30:00*1.52001*1.51882*1.52007*1.51848
12/11/2015 06:35:00*1.51882*1.52012*1.52035*1.51882
12/11/2015 06:40:00*1.52012*1.51893*1.52043*1.51893
12/11/2015 06:45:00*1.51893*1.51988*1.51988*1.51883
12/11/2015 06:50:00*1.51988*1.52042*1.52058*1.51944
12/11/2015 06:55:00*1.52042*1.51997*1.52063*1.51985
12/11/2015 07:00:00*1.51997*1.51966*1.52083*1.51944
12/11/2015 07:05:00*1.51966*1.51983*1.52023*1.51884
12/11/2015 07:10:00*1.51983*1.51902*1.51998*1.5185
12/11/2015 07:15:00*1.51902*1.5196*1.52012*1.51862
12/11/2015 07:20:00*1.5196*1.51953*1.52064*1.51911
12/11/2015 07:25:00*1.51953*1.51837*1.51973*1.51812
12/11/2015 07:30:00*1.51837*1.51872*1.51956*1.51823
12/11/2015 07:35:00*1.51872*1.51971*1.52005*1.51843
12/11/2015 07:40:00*1.51971*1.51925*1.52046*1.51898
12/11/2015 07:45:00*1.51925*1.51867*1.51933*1.51863
12/11/2015 07:50:00*1.51867*1.51844*1.5188*1.51782
12/11/2015 07:55:00*1.51844*1.51918*1.51991*1.51839
12/11/2015 08:00:00*1.51918*1.51954*1.52021*1.51906
12/11/2015 08:05:00*1.51954*1.51926*1.52052*1.51916
12/11/2015 08:10:00*1.51926*1.51871*1.51962*1.51866
12/11/2015 08:15:00*1.51871*1.51792*1.51934*1.51736
12/11/2015 08:20:00*1.51792*1.51758*1.51853*1.51708
12/11/2015 08:25:00*1.51758*1.5164*1.51789*1.5161
12/11/2015 08:30:00*1.5164*1.51562*1.51721*1.51537
12/11/2015 08:35:00*1.51562*1.51706*1.51755*1.51381
12/11/2015 08:40:00*1.51706*1.5174*1.51819*1.51651
12/11/2015 08:45:00*1.5174*1.51722*1.51745*1.51634
12/11/2015 08:50:00*1.51722*1.51678*1.51758*1.51658
12/11/2015 08:55:00*1.51678*1.51675*1.51741*1.51622
12/11/2015 09:00:00*1.51675*1.51774*1.51779*1.51629
12/11/2015 09:05:00*1.51774*1.51878*1.51878*1.51735
12/11/2015 09:10:00*1.51878*1.51964*1.5198*1.51838
12/11/2015 09:15:00*1.51964*1.5203*1.52248*1.51946
12/11/2015 09:20:00*1.5203*1.52326*1.5246*1.51967
12/11/2015 09:25:00*1.52326*1.52579*1.52607*1.52326
12/11/2015 09:30:00*1.52579*1.52522*1.52638*1.52433
12/11/2015 09:35:00*1.52522*1.52493*1.52623*1.52451
12/11/2015 09:40:00*1.52493*1.52517*1.52601*1.52421
12/11/2015 09:45:00*1.52517*1.52513*1.52583*1.52444
12/11/2015 09:50:00*1.52513*1.53135*1.53159*1.52513
12/11/2015 09:55:00*1.53135*1.53149*1.53414*1.53118
12/11/2015 10:00:00*1.53149*1.53064*1.53168*1.53007
12/11/2015 10:05:00*1.53064*1.5237*1.53248*1.52353
12/11/2015 10:10:00*1.5237*1.52286*1.52383*1.52151
12/11/2015 10:15:00*1.52286*1.52085*1.52289*1.51859
12/11/2015 10:20:00*1.52085*1.5212*1.5225*1.52037
12/11/2015 10:25:00*1.5212*1.523*1.52346*1.52043
12/11/2015 10:30:00*1.523*1.52091*1.52368*1.52086
12/11/2015 10:35:00*1.52091*1.52219*1.5222*1.51995
12/11/2015 10:40:00*1.52219*1.52246*1.52315*1.52155
12/11/2015 10:45:00*1.52246*1.5224*1.52256*1.52127
12/11/2015 10:50:00*1.5224*1.5239*1.52428*1.52208
12/11/2015 10:55:00*1.5239*1.5247*1.5253*1.52361
12/11/2015 11:00:00*1.5247*1.52561*1.52633*1.5247
12/11/2015 11:05:00*1.52561*1.52546*1.52612*1.52468
12/11/2015 11:10:00*1.52546*1.52398*1.52566*1.52287
12/11/2015 11:15:00*1.52398*1.52382*1.52505*1.52382
12/11/2015 11:20:00*1.52382*1.5204*1.52396*1.5204
12/11/2015 11:25:00*1.5204*1.52154*1.52196*1.51965
12/11/2015 11:30:00*1.52154*1.52353*1.52374*1.52125
12/11/2015 11:35:00*1.52353*1.52384*1.52402*1.52305
12/11/2015 11:40:00*1.52384*1.52372*1.5243*1.52296
12/11/2015 11:45:00*1.52372*1.52256*1.52372*1.52222
12/11/2015 11:50:00*1.52256*1.52323*1.52405*1.52252
12/11/2015 11:55:00*1.52323*1.52418*1.52473*1.5232
12/11/2015 12:00:00*1.52418*1.52487*1.52559*1.52398
12/11/2015 12:05:00*1.52487*1.52553*1.52562*1.52448
12/11/2015 12:10:00*1.52553*1.52553*1.52639*1.52527
12/11/2015 12:15:00*1.52553*1.52494*1.5256*1.52387
12/11/2015 12:20:00*1.52494*1.52522*1.52616*1.5248
12/11/2015 12:25:00*1.52522*1.52511*1.52614*1.52446
12/11/2015 12:30:00*1.52511*1.52781*1.52851*1.52495
12/11/2015 12:35:00*1.52781*1.52706*1.52841*1.52683
12/11/2015 12:40:00*1.52706*1.52901*1.52908*1.52695
12/11/2015 12:45:00*1.52901*1.52765*1.52936*1.52765
12/11/2015 12:50:00*1.52765*1.52838*1.52925*1.5275
12/11/2015 12:55:00*1.52838*1.52815*1.52888*1.52795
12/11/2015 13:00:00*1.52815*1.5286*1.52914*1.52791
12/11/2015 13:05:00*1.5286*1.52801*1.52921*1.52675
12/11/2015 13:10:00*1.52801*1.52722*1.52801*1.5271
12/11/2015 13:15:00*1.52722*1.52621*1.52759*1.52589
12/11/2015 13:20:00*1.52621*1.52617*1.52672*1.52552
12/11/2015 13:25:00*1.52617*1.52672*1.527*1.52602
12/11/2015 13:30:00*1.52672*1.52695*1.52714*1.52661
12/11/2015 13:35:00*1.52695*1.52758*1.52787*1.52659
12/11/2015 13:40:00*1.52758*1.52757*1.52793*1.52711
12/11/2015 13:45:00*1.52757*1.52773*1.52814*1.52707
12/11/2015 13:50:00*1.52773*1.52813*1.52818*1.52659
12/11/2015 13:55:00*1.52813*1.52792*1.52824*1.52732
12/11/2015 14:00:00*1.52792*1.5267*1.52795*1.52668
12/11/2015 14:05:00*1.5267*1.52636*1.52683*1.52611
12/11/2015 14:10:00*1.52636*1.52627*1.52663*1.52598
12/11/2015 14:15:00*1.52627*1.52605*1.52656*1.52602
12/11/2015 14:20:00*1.52605*1.52532*1.52612*1.52467
12/11/2015 14:25:00*1.52532*1.52593*1.52613*1.52531
12/11/2015 14:30:00*1.52593*1.52729*1.52747*1.52582
12/11/2015 14:35:00*1.52729*1.52727*1.5277*1.52697
12/11/2015 14:40:00*1.52727*1.5272*1.52771*1.52678
12/11/2015 14:45:00*1.5272*1.52766*1.52792*1.5272
12/11/2015 14:50:00*1.52766*1.52767*1.5279*1.52727
12/11/2015 14:55:00*1.52767*1.52794*1.52794*1.52725
12/11/2015 15:00:00*1.52794*1.52861*1.52916*1.52769
12/11/2015 15:05:00*1.52861*1.52835*1.52861*1.52816
12/11/2015 15:10:00*1.52835*1.52881*1.52884*1.52825
12/11/2015 15:15:00*1.52881*1.52876*1.52914*1.52865
12/11/2015 15:20:00*1.52876*1.52924*1.52938*1.52863
12/11/2015 15:25:00*1.52924*1.52984*1.52986*1.52906
12/11/2015 15:30:00*1.52984*1.52871*1.52991*1.52846
12/11/2015 15:35:00*1.52871*1.52893*1.52918*1.52856
12/11/2015 15:40:00*1.52893*1.52891*1.52902*1.52861
12/11/2015 15:45:00*1.52891*1.52881*1.52905*1.52842
12/11/2015 15:50:00*1.52881*1.5288*1.52882*1.5285
12/11/2015 15:55:00*1.5288*1.52946*1.52965*1.52833
12/11/2015 16:00:00*1.52946*1.52869*1.52974*1.52842
12/11/2015 16:05:00*1.52869*1.52809*1.52885*1.52784
12/11/2015 16:10:00*1.52809*1.52775*1.52809*1.52761
12/11/2015 16:15:00*1.52775*1.52742*1.52815*1.52736
12/11/2015 16:20:00*1.52742*1.52733*1.52747*1.52715
12/11/2015 16:25:00*1.52733*1.52836*1.52846*1.52726
12/11/2015 16:30:00*1.52836*1.52862*1.52891*1.52834
12/11/2015 16:35:00*1.52862*1.52915*1.5292*1.52857
12/11/2015 16:40:00*1.52915*1.52848*1.52916*1.52823
12/11/2015 16:45:00*1.52848*1.52907*1.52913*1.52827
12/11/2015 16:50:00*1.52907*1.52826*1.52907*1.52802
12/11/2015 16:55:00*1.52826*1.529*1.52914*1.52809
