12/09/2015 17:05:00*1.52455*1.52423*1.52455*1.52403
12/09/2015 17:10:00*1.52423*1.52366*1.52423*1.52361
12/09/2015 17:15:00*1.52366*1.52338*1.52388*1.52312
12/09/2015 17:20:00*1.52338*1.52425*1.52435*1.52315
12/09/2015 17:25:00*1.52425*1.52341*1.52477*1.52323
12/09/2015 17:30:00*1.52341*1.52365*1.52365*1.52293
12/09/2015 17:35:00*1.52365*1.52414*1.52419*1.52329
12/09/2015 17:40:00*1.52414*1.52346*1.52492*1.52341
12/09/2015 17:45:00*1.52346*1.52401*1.52457*1.52343
12/09/2015 17:50:00*1.52401*1.52428*1.52451*1.52338
12/09/2015 17:55:00*1.52428*1.52381*1.52454*1.52355
12/09/2015 18:00:00*1.52381*1.52396*1.52426*1.5236
12/09/2015 18:05:00*1.52396*1.52429*1.52557*1.52395
12/09/2015 18:10:00*1.52429*1.52472*1.52488*1.52416
12/09/2015 18:15:00*1.52472*1.52406*1.52478*1.52371
12/09/2015 18:20:00*1.52406*1.52448*1.5246*1.52383
12/09/2015 18:25:00*1.52448*1.52449*1.52481*1.52428
12/09/2015 18:30:00*1.52449*1.52461*1.52484*1.52432
12/09/2015 18:35:00*1.52461*1.52495*1.52536*1.52457
12/09/2015 18:40:00*1.52495*1.52497*1.52519*1.52469
12/09/2015 18:45:00*1.52497*1.52394*1.52524*1.52377
12/09/2015 18:50:00*1.52394*1.52375*1.52417*1.52367
12/09/2015 18:55:00*1.52375*1.52313*1.52396*1.52312
12/09/2015 19:00:00*1.52313*1.52271*1.52319*1.52268
12/09/2015 19:05:00*1.52271*1.52192*1.52295*1.52192
12/09/2015 19:10:00*1.52192*1.5225*1.52274*1.52192
12/09/2015 19:15:00*1.5225*1.52232*1.52257*1.52159
12/09/2015 19:20:00*1.52232*1.52172*1.5224*1.52124
12/09/2015 19:25:00*1.52172*1.5219*1.522*1.52137
12/09/2015 19:30:00*1.5219*1.52083*1.52314*1.52083
12/09/2015 19:35:00*1.52083*1.50767*1.52083*1.50711
12/09/2015 19:40:00*1.50767*1.50432*1.50808*1.50404
12/09/2015 19:45:00*1.50432*1.50376*1.50445*1.50211
12/09/2015 19:50:00*1.50376*1.505*1.50505*1.50346
12/09/2015 19:55:00*1.505*1.50443*1.50603*1.50428
12/09/2015 20:00:00*1.50443*1.50349*1.50466*1.50307
12/09/2015 20:05:00*1.50349*1.50309*1.50372*1.50182
12/09/2015 20:10:00*1.50309*1.50559*1.50587*1.50309
12/09/2015 20:15:00*1.50559*1.50544*1.5062*1.50531
12/09/2015 20:20:00*1.50544*1.50612*1.50692*1.50544
12/09/2015 20:25:00*1.50612*1.50729*1.50734*1.50612
12/09/2015 20:30:00*1.50729*1.50618*1.5073*1.50617
12/09/2015 20:35:00*1.50618*1.50524*1.50624*1.50425
12/09/2015 20:40:00*1.50524*1.50559*1.50563*1.50482
12/09/2015 20:45:00*1.50559*1.50616*1.50651*1.50555
12/09/2015 20:50:00*1.50616*1.5075*1.50758*1.50616
12/09/2015 20:55:00*1.5075*1.50774*1.50796*1.50743
12/09/2015 21:00:00*1.50774*1.5074*1.50791*1.50716
12/09/2015 21:05:00*1.5074*1.50851*1.50881*1.5074
12/09/2015 21:10:00*1.50851*1.50874*1.50957*1.50843
12/09/2015 21:15:00*1.50874*1.50867*1.50946*1.50842
12/09/2015 21:20:00*1.50867*1.50835*1.50878*1.50812
12/09/2015 21:25:00*1.50835*1.50943*1.50943*1.50806
12/09/2015 21:30:00*1.50943*1.50922*1.50951*1.50913
12/09/2015 21:35:00*1.50922*1.50878*1.50928*1.50873
12/09/2015 21:40:00*1.50878*1.50919*1.50928*1.50841
12/09/2015 21:45:00*1.50919*1.5099*1.51004*1.50887
12/09/2015 21:50:00*1.5099*1.5101*1.51032*1.50921
12/09/2015 21:55:00*1.5101*1.51025*1.51063*1.50996
12/09/2015 22:00:00*1.51025*1.51027*1.51039*1.5101
12/09/2015 22:05:00*1.51027*1.51115*1.51144*1.51019
12/09/2015 22:10:00*1.51115*1.50975*1.51131*1.50969
12/09/2015 22:15:00*1.50975*1.50937*1.51002*1.50909
12/09/2015 22:20:00*1.50937*1.50931*1.50946*1.50928
12/09/2015 22:25:00*1.50931*1.50866*1.50943*1.50866
12/09/2015 22:30:00*1.50866*1.50857*1.50868*1.5083
12/09/2015 22:35:00*1.50857*1.5084*1.50857*1.50821
12/09/2015 22:40:00*1.5084*1.50856*1.50901*1.50837
12/09/2015 22:45:00*1.50856*1.50908*1.50926*1.5084
12/09/2015 22:50:00*1.50908*1.5086*1.50913*1.5086
12/09/2015 22:55:00*1.5086*1.50848*1.50875*1.50812
12/09/2015 23:00:00*1.50848*1.50836*1.50848*1.50771
12/09/2015 23:05:00*1.50836*1.50867*1.50887*1.5082
12/09/2015 23:10:00*1.50867*1.50884*1.50889*1.50793
12/09/2015 23:15:00*1.50884*1.50875*1.50884*1.50856
12/09/2015 23:20:00*1.50875*1.50857*1.50875*1.50833
12/09/2015 23:25:00*1.50857*1.50808*1.5086*1.50795
12/09/2015 23:30:00*1.50808*1.50852*1.50859*1.50787
12/09/2015 23:35:00*1.50852*1.50909*1.50914*1.50848
12/09/2015 23:40:00*1.50909*1.50937*1.50985*1.50909
12/09/2015 23:45:00*1.50937*1.51*1.51037*1.50929
12/09/2015 23:50:00*1.51*1.51089*1.51092*1.50971
12/09/2015 23:55:00*1.51089*1.51068*1.5109*1.51027
12/10/2015 00:05:00*1.51038*1.50956*1.51052*1.50943
12/10/2015 00:10:00*1.50956*1.50932*1.50981*1.50927
12/10/2015 00:15:00*1.50932*1.50969*1.50977*1.50931
12/10/2015 00:20:00*1.50969*1.50976*1.50995*1.5096
12/10/2015 00:25:00*1.50976*1.51*1.51018*1.50953
12/10/2015 00:30:00*1.51*1.5099*1.51065*1.5099
12/10/2015 00:35:00*1.5099*1.50961*1.50998*1.50947
12/10/2015 00:40:00*1.50961*1.50981*1.50996*1.5094
12/10/2015 00:45:00*1.50981*1.50885*1.51002*1.50874
12/10/2015 00:50:00*1.50885*1.50919*1.50958*1.50879
12/10/2015 00:55:00*1.50919*1.5096*1.50968*1.50888
12/10/2015 01:00:00*1.5096*1.5098*1.50992*1.50938
12/10/2015 01:05:00*1.5098*1.50972*1.50996*1.50957
12/10/2015 01:10:00*1.50972*1.51146*1.5117*1.50967
12/10/2015 01:15:00*1.51146*1.51076*1.51147*1.51046
12/10/2015 01:20:00*1.51076*1.51036*1.51106*1.51025
12/10/2015 01:25:00*1.51036*1.51112*1.51162*1.51032
12/10/2015 01:30:00*1.51112*1.51111*1.51171*1.51097
12/10/2015 01:35:00*1.51111*1.5101*1.51112*1.50998
12/10/2015 01:40:00*1.5101*1.51034*1.51059*1.50984
12/10/2015 01:45:00*1.51034*1.51064*1.51092*1.5101
12/10/2015 01:50:00*1.51064*1.50927*1.51067*1.50917
12/10/2015 01:55:00*1.50927*1.50973*1.50988*1.50891
12/10/2015 02:00:00*1.50973*1.50912*1.50973*1.50893
12/10/2015 02:05:00*1.50912*1.50991*1.5101*1.50894
12/10/2015 02:10:00*1.50991*1.50908*1.51001*1.50863
12/10/2015 02:15:00*1.50908*1.50911*1.50962*1.50902
12/10/2015 02:20:00*1.50911*1.50833*1.50911*1.50765
12/10/2015 02:25:00*1.50833*1.50767*1.50839*1.50745
12/10/2015 02:30:00*1.50767*1.50798*1.50801*1.50743
12/10/2015 02:35:00*1.50798*1.50666*1.50832*1.50646
12/10/2015 02:40:00*1.50666*1.506*1.50676*1.50597
12/10/2015 02:45:00*1.506*1.50673*1.50687*1.50576
12/10/2015 02:50:00*1.50673*1.50802*1.50818*1.5064
12/10/2015 02:55:00*1.50802*1.50852*1.50873*1.50788
12/10/2015 03:00:00*1.50852*1.50863*1.50895*1.50739
12/10/2015 03:05:00*1.50863*1.50753*1.50933*1.50748
12/10/2015 03:10:00*1.50753*1.50624*1.50782*1.50624
12/10/2015 03:15:00*1.50624*1.50624*1.5067*1.50549
12/10/2015 03:20:00*1.50624*1.50501*1.5063*1.50462
12/10/2015 03:25:00*1.50501*1.50423*1.50512*1.50407
12/10/2015 03:30:00*1.50423*1.50427*1.50479*1.50377
12/10/2015 03:35:00*1.50427*1.50584*1.50602*1.50427
12/10/2015 03:40:00*1.50584*1.50485*1.50584*1.50457
12/10/2015 03:45:00*1.50485*1.50453*1.50493*1.50418
12/10/2015 03:50:00*1.50453*1.50445*1.50549*1.50397
12/10/2015 03:55:00*1.50445*1.50511*1.50523*1.50392
12/10/2015 04:00:00*1.50511*1.50568*1.5057*1.50495
12/10/2015 04:05:00*1.50568*1.50548*1.50618*1.50488
12/10/2015 04:10:00*1.50548*1.50547*1.50631*1.50534
12/10/2015 04:15:00*1.50547*1.50507*1.50609*1.50507
12/10/2015 04:20:00*1.50507*1.50523*1.50591*1.50498
12/10/2015 04:25:00*1.50523*1.50335*1.50524*1.5029
12/10/2015 04:30:00*1.50335*1.50306*1.50344*1.50269
12/10/2015 04:35:00*1.50306*1.50394*1.50395*1.50261
12/10/2015 04:40:00*1.50394*1.50432*1.50457*1.50336
12/10/2015 04:45:00*1.50432*1.50478*1.50552*1.50411
12/10/2015 04:50:00*1.50478*1.50485*1.50553*1.50461
12/10/2015 04:55:00*1.50485*1.50445*1.50507*1.50445
12/10/2015 05:00:00*1.50445*1.50518*1.50532*1.50368
12/10/2015 05:05:00*1.50518*1.50499*1.50554*1.50453
12/10/2015 05:10:00*1.50499*1.50581*1.50609*1.5047
12/10/2015 05:15:00*1.50581*1.50317*1.50614*1.50303
12/10/2015 05:20:00*1.50317*1.50189*1.50326*1.50124
12/10/2015 05:25:00*1.50189*1.50234*1.50284*1.50174
12/10/2015 05:30:00*1.50234*1.50136*1.50235*1.50094
12/10/2015 05:35:00*1.50136*1.50129*1.50171*1.50092
12/10/2015 05:40:00*1.50129*1.50097*1.5016*1.49997
12/10/2015 05:45:00*1.50097*1.50096*1.50172*1.5009
12/10/2015 05:50:00*1.50096*1.49994*1.50112*1.49979
12/10/2015 05:55:00*1.49994*1.49923*1.50103*1.49909
12/10/2015 06:00:00*1.49923*1.49905*1.50007*1.49892
12/10/2015 06:05:00*1.49905*1.49914*1.49975*1.49898
12/10/2015 06:10:00*1.49914*1.49867*1.4993*1.49825
12/10/2015 06:15:00*1.49867*1.49753*1.49896*1.49704
12/10/2015 06:20:00*1.49753*1.49875*1.49924*1.49719
12/10/2015 06:25:00*1.49875*1.49942*1.4997*1.49806
12/10/2015 06:30:00*1.49942*1.49979*1.50016*1.49905
12/10/2015 06:35:00*1.49979*1.50103*1.50111*1.4995
12/10/2015 06:40:00*1.50103*1.50068*1.50121*1.50043
12/10/2015 06:45:00*1.50068*1.50071*1.50136*1.50053
12/10/2015 06:50:00*1.50071*1.50019*1.50078*1.49983
12/10/2015 06:55:00*1.50019*1.50128*1.50128*1.49995
12/10/2015 07:00:00*1.50128*1.50119*1.50171*1.50112
12/10/2015 07:05:00*1.50119*1.50117*1.50193*1.50061
12/10/2015 07:10:00*1.50117*1.50093*1.50192*1.50067
12/10/2015 07:15:00*1.50093*1.49986*1.50112*1.49965
12/10/2015 07:20:00*1.49986*1.49923*1.50071*1.49911
12/10/2015 07:25:00*1.49923*1.49997*1.50016*1.49896
12/10/2015 07:30:00*1.49997*1.50051*1.50061*1.4996
12/10/2015 07:35:00*1.50051*1.50182*1.50203*1.50044
12/10/2015 07:40:00*1.50182*1.5009*1.50183*1.50057
12/10/2015 07:45:00*1.5009*1.50176*1.50178*1.50078
12/10/2015 07:50:00*1.50176*1.50278*1.503*1.50155
12/10/2015 07:55:00*1.50278*1.50137*1.50297*1.50131
12/10/2015 08:00:00*1.50137*1.50082*1.50176*1.50057
12/10/2015 08:05:00*1.50082*1.49932*1.50106*1.49909
12/10/2015 08:10:00*1.49932*1.49898*1.49988*1.49887
12/10/2015 08:15:00*1.49898*1.49992*1.49992*1.49897
12/10/2015 08:20:00*1.49992*1.50176*1.50225*1.49957
12/10/2015 08:25:00*1.50176*1.50342*1.50355*1.50153
12/10/2015 08:30:00*1.50342*1.50146*1.50375*1.50121
12/10/2015 08:35:00*1.50146*1.502*1.50349*1.5012
12/10/2015 08:40:00*1.502*1.50247*1.50337*1.50198
12/10/2015 08:45:00*1.50247*1.50214*1.50301*1.50167
12/10/2015 08:50:00*1.50214*1.50123*1.50249*1.50101
12/10/2015 08:55:00*1.50123*1.50256*1.50256*1.50104
12/10/2015 09:00:00*1.50256*1.50268*1.50311*1.50188
12/10/2015 09:05:00*1.50268*1.50154*1.50271*1.50108
12/10/2015 09:10:00*1.50154*1.50092*1.50182*1.50063
12/10/2015 09:15:00*1.50092*1.5013*1.50161*1.50085
12/10/2015 09:20:00*1.5013*1.5026*1.50265*1.50078
12/10/2015 09:25:00*1.5026*1.50127*1.50271*1.50119
12/10/2015 09:30:00*1.50127*1.50031*1.50163*1.50003
12/10/2015 09:35:00*1.50031*1.50085*1.50113*1.49972
12/10/2015 09:40:00*1.50085*1.49919*1.5011*1.4989
12/10/2015 09:45:00*1.49919*1.49985*1.50023*1.4986
12/10/2015 09:50:00*1.49985*1.49979*1.50016*1.49893
12/10/2015 09:55:00*1.49979*1.49977*1.50035*1.49897
12/10/2015 10:00:00*1.49977*1.49966*1.50092*1.49939
12/10/2015 10:05:00*1.49966*1.50043*1.50099*1.49896
12/10/2015 10:10:00*1.50043*1.50081*1.50085*1.4995
12/10/2015 10:15:00*1.50081*1.50019*1.50103*1.49993
12/10/2015 10:20:00*1.50019*1.50006*1.50078*1.49957
12/10/2015 10:25:00*1.50006*1.49981*1.50031*1.4994
12/10/2015 10:30:00*1.49981*1.49996*1.50008*1.49891
12/10/2015 10:35:00*1.49996*1.49906*1.49996*1.49884
12/10/2015 10:40:00*1.49906*1.49812*1.49909*1.49806
12/10/2015 10:45:00*1.49812*1.49674*1.49846*1.49672
12/10/2015 10:50:00*1.49674*1.49727*1.49767*1.49652
12/10/2015 10:55:00*1.49727*1.4961*1.49736*1.49532
12/10/2015 11:00:00*1.4961*1.49887*1.49892*1.4961
12/10/2015 11:05:00*1.49887*1.49815*1.49965*1.49798
12/10/2015 11:10:00*1.49815*1.49919*1.49927*1.49753
12/10/2015 11:15:00*1.49919*1.49872*1.4995*1.49797
12/10/2015 11:20:00*1.49872*1.49743*1.49872*1.49712
12/10/2015 11:25:00*1.49743*1.49701*1.49753*1.49637
12/10/2015 11:30:00*1.49701*1.49806*1.49806*1.49638
12/10/2015 11:35:00*1.49806*1.4981*1.49832*1.49766
12/10/2015 11:40:00*1.4981*1.49816*1.49885*1.49771
12/10/2015 11:45:00*1.49816*1.49925*1.49925*1.49781
12/10/2015 11:50:00*1.49925*1.49856*1.4995*1.49811
12/10/2015 11:55:00*1.49856*1.50015*1.50033*1.4985
12/10/2015 12:00:00*1.50015*1.49979*1.5002*1.49958
12/10/2015 12:05:00*1.49979*1.49813*1.49991*1.49804
12/10/2015 12:10:00*1.49813*1.4982*1.49836*1.49741
12/10/2015 12:15:00*1.4982*1.49922*1.49923*1.49813
12/10/2015 12:20:00*1.49922*1.50104*1.50104*1.49915
12/10/2015 12:25:00*1.50104*1.50016*1.50106*1.50003
12/10/2015 12:30:00*1.50016*1.49996*1.50054*1.49996
12/10/2015 12:35:00*1.49996*1.50113*1.50115*1.49992
12/10/2015 12:40:00*1.50113*1.50073*1.50127*1.50039
12/10/2015 12:45:00*1.50073*1.49951*1.50087*1.49951
12/10/2015 12:50:00*1.49951*1.49997*1.50018*1.49944
12/10/2015 12:55:00*1.49997*1.50042*1.50075*1.49987
12/10/2015 13:00:00*1.50042*1.49978*1.50042*1.49971
12/10/2015 13:05:00*1.49978*1.49999*1.50026*1.49963
12/10/2015 13:10:00*1.49999*1.50053*1.50083*1.49981
12/10/2015 13:15:00*1.50053*1.50088*1.50112*1.50041
12/10/2015 13:20:00*1.50088*1.50033*1.50131*1.50012
12/10/2015 13:25:00*1.50033*1.50019*1.5007*1.5
12/10/2015 13:30:00*1.50019*1.50074*1.50082*1.49991
12/10/2015 13:35:00*1.50074*1.50051*1.50085*1.49993
12/10/2015 13:40:00*1.50051*1.4998*1.50051*1.49921
12/10/2015 13:45:00*1.4998*1.4999*1.50037*1.49963
12/10/2015 13:50:00*1.4999*1.50026*1.50065*1.4999
12/10/2015 13:55:00*1.50026*1.50099*1.50122*1.50015
12/10/2015 14:00:00*1.50099*1.50067*1.50111*1.50039
12/10/2015 14:05:00*1.50067*1.5001*1.50104*1.50002
12/10/2015 14:10:00*1.5001*1.49976*1.50017*1.49973
12/10/2015 14:15:00*1.49976*1.49968*1.50023*1.49953
12/10/2015 14:20:00*1.49968*1.49988*1.4999*1.49937
12/10/2015 14:25:00*1.49988*1.50013*1.50056*1.49987
12/10/2015 14:30:00*1.50013*1.49939*1.50023*1.49939
12/10/2015 14:35:00*1.49939*1.49969*1.49971*1.49916
12/10/2015 14:40:00*1.49969*1.49946*1.49977*1.49944
12/10/2015 14:45:00*1.49946*1.49962*1.49965*1.49914
12/10/2015 14:50:00*1.49962*1.49979*1.49984*1.49934
12/10/2015 14:55:00*1.49979*1.5002*1.5003*1.49953
12/10/2015 15:00:00*1.5002*1.50058*1.50067*1.50008
12/10/2015 15:05:00*1.50058*1.5005*1.50061*1.50002
12/10/2015 15:10:00*1.5005*1.50073*1.50076*1.50044
12/10/2015 15:15:00*1.50073*1.5008*1.501*1.50053
12/10/2015 15:20:00*1.5008*1.50154*1.50156*1.50072
12/10/2015 15:25:00*1.50154*1.50167*1.50184*1.50149
12/10/2015 15:30:00*1.50167*1.50107*1.5019*1.50104
12/10/2015 15:35:00*1.50107*1.50157*1.50157*1.50104
12/10/2015 15:40:00*1.50157*1.50204*1.50208*1.5015
12/10/2015 15:45:00*1.50204*1.50272*1.50277*1.50185
12/10/2015 15:50:00*1.50272*1.50357*1.50386*1.50249
12/10/2015 15:55:00*1.50357*1.50446*1.50452*1.50357
12/10/2015 16:00:00*1.50446*1.50393*1.50476*1.5034
12/10/2015 16:05:00*1.50393*1.50291*1.50398*1.50287
12/10/2015 16:10:00*1.50291*1.50288*1.50319*1.50286
12/10/2015 16:15:00*1.50288*1.50267*1.50292*1.50257
12/10/2015 16:20:00*1.50267*1.50237*1.50278*1.50229
12/10/2015 16:25:00*1.50237*1.50301*1.50304*1.50228
12/10/2015 16:30:00*1.50301*1.50356*1.50356*1.50301
12/10/2015 16:35:00*1.50356*1.5029*1.5036*1.5027
12/10/2015 16:40:00*1.5029*1.50295*1.50329*1.50267
12/10/2015 16:45:00*1.50295*1.50298*1.50304*1.50275
12/10/2015 16:50:00*1.50298*1.50199*1.50315*1.50191
12/10/2015 16:55:00*1.50199*1.50226*1.50241*1.50197
12/10/2015 17:00:00*1.50226*1.5023*1.50252*1.50189
