12/08/2015 17:05:00*1.50914*1.50866*1.50935*1.50833
12/08/2015 17:10:00*1.50866*1.50831*1.50917*1.50818
12/08/2015 17:15:00*1.50831*1.50776*1.50843*1.50768
12/08/2015 17:20:00*1.50776*1.50831*1.50846*1.50776
12/08/2015 17:25:00*1.50831*1.50805*1.5086*1.50798
12/08/2015 17:30:00*1.50805*1.50814*1.50844*1.50804
12/08/2015 17:35:00*1.50814*1.50807*1.50815*1.5076
12/08/2015 17:40:00*1.50807*1.50755*1.50817*1.50755
12/08/2015 17:45:00*1.50755*1.5074*1.50767*1.50725
12/08/2015 17:50:00*1.5074*1.50757*1.50774*1.50738
12/08/2015 17:55:00*1.50757*1.50834*1.50836*1.50757
12/08/2015 18:00:00*1.50834*1.50873*1.50895*1.50796
12/08/2015 18:05:00*1.50873*1.50846*1.50916*1.50846
12/08/2015 18:10:00*1.50846*1.50845*1.50853*1.508
12/08/2015 18:15:00*1.50845*1.50828*1.50853*1.50828
12/08/2015 18:20:00*1.50828*1.50883*1.50884*1.50828
12/08/2015 18:25:00*1.50883*1.50895*1.50919*1.50877
12/08/2015 18:30:00*1.50895*1.50852*1.50895*1.50808
12/08/2015 18:35:00*1.50852*1.50912*1.50918*1.50844
12/08/2015 18:40:00*1.50912*1.50905*1.50927*1.50866
12/08/2015 18:45:00*1.50905*1.50792*1.50909*1.5079
12/08/2015 18:50:00*1.50792*1.50825*1.50827*1.50764
12/08/2015 18:55:00*1.50825*1.50795*1.5087*1.50784
12/08/2015 19:00:00*1.50795*1.50788*1.50814*1.50761
12/08/2015 19:05:00*1.50788*1.50889*1.50894*1.50788
12/08/2015 19:10:00*1.50889*1.50767*1.50889*1.50762
12/08/2015 19:15:00*1.50767*1.50754*1.50806*1.50735
12/08/2015 19:20:00*1.50754*1.50664*1.50754*1.5066
12/08/2015 19:25:00*1.50664*1.50681*1.50697*1.50635
12/08/2015 19:30:00*1.50681*1.50652*1.50703*1.50626
12/08/2015 19:35:00*1.50652*1.5055*1.5068*1.50532
12/08/2015 19:40:00*1.5055*1.50578*1.50581*1.50546
12/08/2015 19:45:00*1.50578*1.50627*1.50627*1.50575
12/08/2015 19:50:00*1.50627*1.50622*1.50674*1.50612
12/08/2015 19:55:00*1.50622*1.50582*1.50652*1.50578
12/08/2015 20:00:00*1.50582*1.50492*1.50586*1.50482
12/08/2015 20:05:00*1.50492*1.50516*1.50518*1.50463
12/08/2015 20:10:00*1.50516*1.50531*1.50546*1.505
12/08/2015 20:15:00*1.50531*1.50521*1.50544*1.50516
12/08/2015 20:20:00*1.50521*1.50544*1.50567*1.50516
12/08/2015 20:25:00*1.50544*1.5055*1.50567*1.50523
12/08/2015 20:30:00*1.5055*1.5059*1.50603*1.5054
12/08/2015 20:35:00*1.5059*1.50544*1.50596*1.50538
12/08/2015 20:40:00*1.50544*1.50484*1.50564*1.50456
12/08/2015 20:45:00*1.50484*1.50585*1.50591*1.5048
12/08/2015 20:50:00*1.50585*1.50685*1.50692*1.50564
12/08/2015 20:55:00*1.50685*1.50726*1.50757*1.50667
12/08/2015 21:00:00*1.50726*1.5076*1.50778*1.50724
12/08/2015 21:05:00*1.5076*1.50833*1.50866*1.50749
12/08/2015 21:10:00*1.50833*1.50893*1.5091*1.50785
12/08/2015 21:15:00*1.50893*1.50931*1.50964*1.50891
12/08/2015 21:20:00*1.50931*1.50954*1.50969*1.50927
12/08/2015 21:25:00*1.50954*1.51066*1.51087*1.50953
12/08/2015 21:30:00*1.51066*1.5098*1.51097*1.50969
12/08/2015 21:35:00*1.5098*1.51056*1.51062*1.50972
12/08/2015 21:40:00*1.51056*1.51145*1.51148*1.5105
12/08/2015 21:45:00*1.51145*1.51143*1.51167*1.51091
12/08/2015 21:50:00*1.51143*1.51138*1.5115*1.51091
12/08/2015 21:55:00*1.51138*1.51268*1.51268*1.51134
12/08/2015 22:00:00*1.51268*1.51229*1.51276*1.51202
12/08/2015 22:05:00*1.51229*1.5125*1.51262*1.51177
12/08/2015 22:10:00*1.5125*1.51275*1.51338*1.5125
12/08/2015 22:15:00*1.51275*1.51202*1.51287*1.51193
12/08/2015 22:20:00*1.51202*1.51139*1.51214*1.51115
12/08/2015 22:25:00*1.51139*1.5115*1.51192*1.51137
12/08/2015 22:30:00*1.5115*1.51114*1.51156*1.51099
12/08/2015 22:35:00*1.51114*1.51109*1.5112*1.5109
12/08/2015 22:40:00*1.51109*1.51099*1.51114*1.50994
12/08/2015 22:45:00*1.51099*1.51121*1.51135*1.51093
12/08/2015 22:50:00*1.51121*1.51036*1.51143*1.51033
12/08/2015 22:55:00*1.51036*1.50965*1.51036*1.50962
12/08/2015 23:00:00*1.50965*1.51032*1.51052*1.50964
12/08/2015 23:05:00*1.51032*1.50938*1.51043*1.50937
12/08/2015 23:10:00*1.50938*1.50933*1.50952*1.50873
12/08/2015 23:15:00*1.50933*1.5096*1.50988*1.50933
12/08/2015 23:20:00*1.5096*1.50957*1.5096*1.50894
12/08/2015 23:25:00*1.50957*1.51029*1.51041*1.50937
12/08/2015 23:30:00*1.51029*1.51092*1.51093*1.51007
12/08/2015 23:35:00*1.51092*1.51041*1.51096*1.51032
12/08/2015 23:40:00*1.51041*1.51112*1.51113*1.51041
12/08/2015 23:45:00*1.51112*1.5112*1.5112*1.51076
12/08/2015 23:50:00*1.5112*1.51092*1.51121*1.51088
12/08/2015 23:55:00*1.51092*1.51155*1.51162*1.51088
12/09/2015 00:05:00*1.51124*1.51152*1.51154*1.51102
12/09/2015 00:10:00*1.51152*1.51165*1.51167*1.51115
12/09/2015 00:15:00*1.51165*1.51183*1.51216*1.51151
12/09/2015 00:20:00*1.51183*1.51196*1.51211*1.51153
12/09/2015 00:25:00*1.51196*1.51169*1.51276*1.51162
12/09/2015 00:30:00*1.51169*1.51168*1.5118*1.5114
12/09/2015 00:35:00*1.51168*1.51137*1.51191*1.51119
12/09/2015 00:40:00*1.51137*1.51143*1.51151*1.51082
12/09/2015 00:45:00*1.51143*1.51054*1.51149*1.51049
12/09/2015 00:50:00*1.51054*1.51045*1.51063*1.51035
12/09/2015 00:55:00*1.51045*1.51004*1.51066*1.51002
12/09/2015 01:00:00*1.51004*1.51137*1.51138*1.51002
12/09/2015 01:05:00*1.51137*1.51216*1.51256*1.51121
12/09/2015 01:10:00*1.51216*1.51179*1.51216*1.51173
12/09/2015 01:15:00*1.51179*1.51215*1.51217*1.5115
12/09/2015 01:20:00*1.51215*1.51169*1.5122*1.51165
12/09/2015 01:25:00*1.51169*1.5121*1.51215*1.51161
12/09/2015 01:30:00*1.5121*1.51195*1.51211*1.51151
12/09/2015 01:35:00*1.51195*1.512*1.51246*1.51192
12/09/2015 01:40:00*1.512*1.51174*1.51214*1.51144
12/09/2015 01:45:00*1.51174*1.51123*1.51194*1.51119
12/09/2015 01:50:00*1.51123*1.51066*1.51123*1.51033
12/09/2015 01:55:00*1.51066*1.51038*1.51096*1.50999
12/09/2015 02:00:00*1.51038*1.51132*1.51165*1.50967
12/09/2015 02:05:00*1.51132*1.51108*1.51208*1.51108
12/09/2015 02:10:00*1.51108*1.51045*1.5114*1.51013
12/09/2015 02:15:00*1.51045*1.51094*1.511*1.50984
12/09/2015 02:20:00*1.51094*1.51196*1.51201*1.5101
12/09/2015 02:25:00*1.51196*1.51216*1.51248*1.5119
12/09/2015 02:30:00*1.51216*1.5115*1.51217*1.51132
12/09/2015 02:35:00*1.5115*1.51106*1.51153*1.51061
12/09/2015 02:40:00*1.51106*1.51092*1.51158*1.51084
12/09/2015 02:45:00*1.51092*1.50925*1.51092*1.50909
12/09/2015 02:50:00*1.50925*1.50995*1.51014*1.50909
12/09/2015 02:55:00*1.50995*1.51066*1.51088*1.50991
12/09/2015 03:00:00*1.51066*1.51127*1.51127*1.5104
12/09/2015 03:05:00*1.51127*1.51117*1.51171*1.51062
12/09/2015 03:10:00*1.51117*1.51159*1.51294*1.51116
12/09/2015 03:15:00*1.51159*1.51113*1.51207*1.51034
12/09/2015 03:20:00*1.51113*1.51215*1.51247*1.51055
12/09/2015 03:25:00*1.51215*1.51116*1.51219*1.511
12/09/2015 03:30:00*1.51116*1.51319*1.51322*1.51112
12/09/2015 03:35:00*1.51319*1.51417*1.51514*1.51305
12/09/2015 03:40:00*1.51417*1.51533*1.51571*1.51412
12/09/2015 03:45:00*1.51533*1.51525*1.51582*1.51367
12/09/2015 03:50:00*1.51525*1.5167*1.51706*1.51512
12/09/2015 03:55:00*1.5167*1.51718*1.51742*1.51609
12/09/2015 04:00:00*1.51718*1.51747*1.51771*1.51672
12/09/2015 04:05:00*1.51747*1.51642*1.51782*1.51632
12/09/2015 04:10:00*1.51642*1.51845*1.51851*1.51642
12/09/2015 04:15:00*1.51845*1.51811*1.51873*1.51752
12/09/2015 04:20:00*1.51811*1.5192*1.51932*1.51802
12/09/2015 04:25:00*1.5192*1.52218*1.52232*1.5191
12/09/2015 04:30:00*1.52218*1.52172*1.52263*1.52134
12/09/2015 04:35:00*1.52172*1.52231*1.52245*1.5216
12/09/2015 04:40:00*1.52231*1.52413*1.52437*1.522
12/09/2015 04:45:00*1.52413*1.52348*1.52413*1.52314
12/09/2015 04:50:00*1.52348*1.52386*1.52425*1.52223
12/09/2015 04:55:00*1.52386*1.52215*1.52391*1.5219
12/09/2015 05:00:00*1.52215*1.52156*1.52228*1.52139
12/09/2015 05:05:00*1.52156*1.52184*1.52207*1.5207
12/09/2015 05:10:00*1.52184*1.52169*1.52286*1.52164
12/09/2015 05:15:00*1.52169*1.52104*1.52169*1.52017
12/09/2015 05:20:00*1.52104*1.52225*1.52275*1.52104
12/09/2015 05:25:00*1.52225*1.5221*1.52296*1.52141
12/09/2015 05:30:00*1.5221*1.52194*1.52237*1.52122
12/09/2015 05:35:00*1.52194*1.52216*1.52241*1.52164
12/09/2015 05:40:00*1.52216*1.52085*1.5225*1.52083
12/09/2015 05:45:00*1.52085*1.52086*1.52104*1.52017
12/09/2015 05:50:00*1.52086*1.52047*1.52112*1.51988
12/09/2015 05:55:00*1.52047*1.52064*1.52064*1.5198
12/09/2015 06:00:00*1.52064*1.52025*1.52074*1.51976
12/09/2015 06:05:00*1.52025*1.51958*1.52032*1.51958
12/09/2015 06:10:00*1.51958*1.51877*1.51967*1.51877
12/09/2015 06:15:00*1.51877*1.51931*1.5198*1.51855
12/09/2015 06:20:00*1.51931*1.51833*1.51931*1.51795
12/09/2015 06:25:00*1.51833*1.51745*1.51834*1.51745
12/09/2015 06:30:00*1.51745*1.51653*1.51748*1.5164
12/09/2015 06:35:00*1.51653*1.51623*1.51709*1.51618
12/09/2015 06:40:00*1.51623*1.51692*1.51714*1.5149
12/09/2015 06:45:00*1.51692*1.51672*1.51708*1.5164
12/09/2015 06:50:00*1.51672*1.51613*1.51712*1.51613
12/09/2015 06:55:00*1.51613*1.51626*1.51653*1.51559
12/09/2015 07:00:00*1.51626*1.51601*1.51684*1.5159
12/09/2015 07:05:00*1.51601*1.51546*1.51608*1.51526
12/09/2015 07:10:00*1.51546*1.51571*1.51578*1.51521
12/09/2015 07:15:00*1.51571*1.51563*1.51605*1.51524
12/09/2015 07:20:00*1.51563*1.51604*1.51622*1.51556
12/09/2015 07:25:00*1.51604*1.51701*1.51747*1.51604
12/09/2015 07:30:00*1.51701*1.51735*1.51784*1.517
12/09/2015 07:35:00*1.51735*1.51848*1.51858*1.51724
12/09/2015 07:40:00*1.51848*1.51765*1.51897*1.51736
12/09/2015 07:45:00*1.51765*1.51625*1.5179*1.51622
12/09/2015 07:50:00*1.51625*1.51865*1.51902*1.51608
12/09/2015 07:55:00*1.51865*1.5184*1.51949*1.51808
12/09/2015 08:00:00*1.5184*1.51781*1.51859*1.51757
12/09/2015 08:05:00*1.51781*1.51747*1.51871*1.51745
12/09/2015 08:10:00*1.51747*1.5183*1.51872*1.5174
12/09/2015 08:15:00*1.5183*1.51815*1.51865*1.51813
12/09/2015 08:20:00*1.51815*1.51801*1.51869*1.51763
12/09/2015 08:25:00*1.51801*1.51885*1.51907*1.51789
12/09/2015 08:30:00*1.51885*1.51895*1.5195*1.51855
12/09/2015 08:35:00*1.51895*1.51736*1.51899*1.51693
12/09/2015 08:40:00*1.51736*1.51643*1.51747*1.51608
12/09/2015 08:45:00*1.51643*1.51869*1.51879*1.51643
12/09/2015 08:50:00*1.51869*1.51797*1.5187*1.51722
12/09/2015 08:55:00*1.51797*1.5174*1.51824*1.51699
12/09/2015 09:00:00*1.5174*1.51915*1.5194*1.5174
12/09/2015 09:05:00*1.51915*1.52019*1.52069*1.51892
12/09/2015 09:10:00*1.52019*1.51796*1.52128*1.51774
12/09/2015 09:15:00*1.51796*1.51792*1.51853*1.51742
12/09/2015 09:20:00*1.51792*1.51662*1.51798*1.51641
12/09/2015 09:25:00*1.51662*1.51479*1.51767*1.51476
12/09/2015 09:30:00*1.51479*1.51531*1.51605*1.51479
12/09/2015 09:35:00*1.51531*1.51684*1.51686*1.51518
12/09/2015 09:40:00*1.51684*1.51504*1.51687*1.51463
12/09/2015 09:45:00*1.51504*1.51482*1.5154*1.51449
12/09/2015 09:50:00*1.51482*1.51436*1.51516*1.51361
12/09/2015 09:55:00*1.51436*1.51599*1.51674*1.51411
12/09/2015 10:00:00*1.51599*1.51519*1.51631*1.51481
12/09/2015 10:05:00*1.51519*1.51591*1.51628*1.51497
12/09/2015 10:10:00*1.51591*1.5161*1.5165*1.51553
12/09/2015 10:15:00*1.5161*1.51609*1.51666*1.51533
12/09/2015 10:20:00*1.51609*1.51566*1.51609*1.51453
12/09/2015 10:25:00*1.51566*1.51576*1.51668*1.51553
12/09/2015 10:30:00*1.51576*1.51603*1.51646*1.51555
12/09/2015 10:35:00*1.51603*1.51396*1.51603*1.51233
12/09/2015 10:40:00*1.51396*1.51551*1.51551*1.51346
12/09/2015 10:45:00*1.51551*1.5148*1.51556*1.5147
12/09/2015 10:50:00*1.5148*1.51647*1.51679*1.51471
12/09/2015 10:55:00*1.51647*1.51667*1.51733*1.51629
12/09/2015 11:00:00*1.51667*1.51724*1.51764*1.51648
12/09/2015 11:05:00*1.51724*1.51647*1.51806*1.51635
12/09/2015 11:10:00*1.51647*1.51831*1.51831*1.51631
12/09/2015 11:15:00*1.51831*1.51884*1.51896*1.51771
12/09/2015 11:20:00*1.51884*1.5204*1.52051*1.51877
12/09/2015 11:25:00*1.5204*1.52085*1.52102*1.51986
12/09/2015 11:30:00*1.52085*1.52094*1.52161*1.5208
12/09/2015 11:35:00*1.52094*1.52071*1.52098*1.51998
12/09/2015 11:40:00*1.52071*1.52153*1.52217*1.52062
12/09/2015 11:45:00*1.52153*1.5231*1.52332*1.52079
12/09/2015 11:50:00*1.5231*1.52412*1.52471*1.5231
12/09/2015 11:55:00*1.52412*1.52357*1.52415*1.52318
12/09/2015 12:00:00*1.52357*1.52442*1.52463*1.52351
12/09/2015 12:05:00*1.52442*1.52439*1.52454*1.52359
12/09/2015 12:10:00*1.52439*1.52355*1.52446*1.52336
12/09/2015 12:15:00*1.52355*1.52454*1.52474*1.52317
12/09/2015 12:20:00*1.52454*1.52442*1.52479*1.52357
12/09/2015 12:25:00*1.52442*1.52455*1.52526*1.52421
12/09/2015 12:30:00*1.52455*1.52523*1.52556*1.52455
12/09/2015 12:35:00*1.52523*1.52652*1.52653*1.52523
12/09/2015 12:40:00*1.52652*1.52806*1.52847*1.52648
12/09/2015 12:45:00*1.52806*1.52783*1.52897*1.52748
12/09/2015 12:50:00*1.52783*1.52705*1.52835*1.52696
12/09/2015 12:55:00*1.52705*1.52749*1.52758*1.52613
12/09/2015 13:00:00*1.52749*1.52768*1.52797*1.5267
12/09/2015 13:05:00*1.52768*1.52651*1.52828*1.52583
12/09/2015 13:10:00*1.52651*1.52723*1.52839*1.52648
12/09/2015 13:15:00*1.52723*1.52715*1.52808*1.52694
12/09/2015 13:20:00*1.52715*1.52673*1.52754*1.52599
12/09/2015 13:25:00*1.52673*1.52738*1.52817*1.52658
12/09/2015 13:30:00*1.52738*1.52888*1.52968*1.52709
12/09/2015 13:35:00*1.52888*1.52705*1.52931*1.52703
12/09/2015 13:40:00*1.52705*1.52701*1.52829*1.52674
12/09/2015 13:45:00*1.52701*1.52772*1.52816*1.52636
12/09/2015 13:50:00*1.52772*1.52772*1.52832*1.52737
12/09/2015 13:55:00*1.52772*1.52706*1.52775*1.5265
12/09/2015 14:00:00*1.52706*1.52851*1.52851*1.52685
12/09/2015 14:05:00*1.52851*1.52908*1.52928*1.52813
12/09/2015 14:10:00*1.52908*1.52853*1.52915*1.52834
12/09/2015 14:15:00*1.52853*1.52788*1.52865*1.52774
12/09/2015 14:20:00*1.52788*1.52837*1.52855*1.52732
12/09/2015 14:25:00*1.52837*1.5287*1.52897*1.52823
12/09/2015 14:30:00*1.5287*1.52821*1.52917*1.52815
12/09/2015 14:35:00*1.52821*1.5283*1.52847*1.52769
12/09/2015 14:40:00*1.5283*1.5293*1.52968*1.52825
12/09/2015 14:45:00*1.5293*1.52916*1.53011*1.52911
12/09/2015 14:50:00*1.52916*1.52938*1.53031*1.529
12/09/2015 14:55:00*1.52938*1.52844*1.52944*1.52833
12/09/2015 15:00:00*1.52844*1.52866*1.52933*1.52794
12/09/2015 15:05:00*1.52866*1.52585*1.53001*1.52532
12/09/2015 15:10:00*1.52585*1.52523*1.52585*1.52426
12/09/2015 15:15:00*1.52523*1.52307*1.52633*1.52305
12/09/2015 15:20:00*1.52307*1.52398*1.52441*1.52275
12/09/2015 15:25:00*1.52398*1.52194*1.52398*1.5213
12/09/2015 15:30:00*1.52194*1.5226*1.52263*1.52174
12/09/2015 15:35:00*1.5226*1.52318*1.52348*1.52206
12/09/2015 15:40:00*1.52318*1.52282*1.52323*1.5224
12/09/2015 15:45:00*1.52282*1.52186*1.52307*1.52185
12/09/2015 15:50:00*1.52186*1.52369*1.52387*1.52169
12/09/2015 15:55:00*1.52369*1.52458*1.52506*1.52362
12/09/2015 16:00:00*1.52458*1.52333*1.52494*1.52306
12/09/2015 16:05:00*1.52333*1.52372*1.52411*1.5233
12/09/2015 16:10:00*1.52372*1.52378*1.52428*1.52343
12/09/2015 16:15:00*1.52378*1.52356*1.5239*1.52312
12/09/2015 16:20:00*1.52356*1.52412*1.52412*1.5231
12/09/2015 16:25:00*1.52412*1.52389*1.52414*1.52339
12/09/2015 16:30:00*1.52389*1.52344*1.52405*1.52342
12/09/2015 16:35:00*1.52344*1.52376*1.52376*1.52298
12/09/2015 16:40:00*1.52376*1.52453*1.52458*1.52373
12/09/2015 16:45:00*1.52453*1.52454*1.52478*1.5244
12/09/2015 16:50:00*1.52454*1.52484*1.52484*1.52437
12/09/2015 16:55:00*1.52484*1.52483*1.52513*1.52471
12/09/2015 17:00:00*1.52483*1.52455*1.52489*1.5242
