12/07/2015 17:05:00*1.49085*1.49126*1.49129*1.49062
12/07/2015 17:10:00*1.49126*1.49108*1.49129*1.49106
12/07/2015 17:15:00*1.49108*1.49106*1.49118*1.49079
12/07/2015 17:20:00*1.49106*1.49094*1.49115*1.49084
12/07/2015 17:25:00*1.49094*1.49101*1.49101*1.4908
12/07/2015 17:30:00*1.49101*1.49083*1.4913*1.49069
12/07/2015 17:35:00*1.49083*1.49119*1.49124*1.49083
12/07/2015 17:40:00*1.49119*1.49135*1.49136*1.49116
12/07/2015 17:45:00*1.49135*1.49115*1.49135*1.49113
12/07/2015 17:50:00*1.49115*1.49109*1.49155*1.49077
12/07/2015 17:55:00*1.49109*1.49145*1.49177*1.49108
12/07/2015 18:00:00*1.49145*1.4921*1.49235*1.49144
12/07/2015 18:05:00*1.4921*1.49182*1.49233*1.49157
12/07/2015 18:10:00*1.49182*1.49197*1.49199*1.49153
12/07/2015 18:15:00*1.49197*1.49247*1.49268*1.49189
12/07/2015 18:20:00*1.49247*1.49261*1.49261*1.49212
12/07/2015 18:25:00*1.49261*1.49246*1.49261*1.49225
12/07/2015 18:30:00*1.49246*1.49248*1.49257*1.49236
12/07/2015 18:35:00*1.49248*1.49223*1.49257*1.49223
12/07/2015 18:40:00*1.49223*1.49192*1.49259*1.49191
12/07/2015 18:45:00*1.49192*1.49172*1.49225*1.49171
12/07/2015 18:50:00*1.49172*1.49227*1.49228*1.4917
12/07/2015 18:55:00*1.49227*1.49255*1.49256*1.4919
12/07/2015 19:00:00*1.49255*1.493*1.49305*1.4922
12/07/2015 19:05:00*1.493*1.49279*1.49327*1.49243
12/07/2015 19:10:00*1.49279*1.49204*1.49285*1.49185
12/07/2015 19:15:00*1.49204*1.49258*1.49304*1.49204
12/07/2015 19:20:00*1.49258*1.49279*1.49292*1.49258
12/07/2015 19:25:00*1.49279*1.4919*1.49292*1.49185
12/07/2015 19:30:00*1.4919*1.4911*1.49199*1.4911
12/07/2015 19:35:00*1.4911*1.49054*1.49138*1.49038
12/07/2015 19:40:00*1.49054*1.49065*1.49089*1.49039
12/07/2015 19:45:00*1.49065*1.4905*1.49084*1.49042
12/07/2015 19:50:00*1.4905*1.49015*1.49065*1.4901
12/07/2015 19:55:00*1.49015*1.49143*1.49148*1.49015
12/07/2015 20:00:00*1.49143*1.49094*1.49174*1.49086
12/07/2015 20:05:00*1.49094*1.49175*1.49188*1.49084
12/07/2015 20:10:00*1.49175*1.49185*1.49195*1.49122
12/07/2015 20:15:00*1.49185*1.49202*1.49208*1.49157
12/07/2015 20:20:00*1.49202*1.49262*1.49291*1.49202
12/07/2015 20:25:00*1.49262*1.49277*1.49299*1.49233
12/07/2015 20:30:00*1.49277*1.49231*1.49292*1.49214
12/07/2015 20:35:00*1.49231*1.49323*1.49333*1.49195
12/07/2015 20:40:00*1.49323*1.49374*1.49398*1.49309
12/07/2015 20:45:00*1.49374*1.49437*1.4949*1.4937
12/07/2015 20:50:00*1.49437*1.49458*1.49487*1.49426
12/07/2015 20:55:00*1.49458*1.49471*1.49486*1.49443
12/07/2015 21:00:00*1.49471*1.49258*1.49513*1.4924
12/07/2015 21:05:00*1.49258*1.49379*1.49395*1.49243
12/07/2015 21:10:00*1.49379*1.49461*1.49533*1.49378
12/07/2015 21:15:00*1.49461*1.49463*1.49514*1.49434
12/07/2015 21:20:00*1.49463*1.49447*1.49463*1.4941
12/07/2015 21:25:00*1.49447*1.49463*1.49491*1.4937
12/07/2015 21:30:00*1.49463*1.49488*1.49512*1.49432
12/07/2015 21:35:00*1.49488*1.49499*1.49501*1.49462
12/07/2015 21:40:00*1.49499*1.49465*1.49511*1.49444
12/07/2015 21:45:00*1.49465*1.49433*1.49466*1.49416
12/07/2015 21:50:00*1.49433*1.49508*1.49508*1.49406
12/07/2015 21:55:00*1.49508*1.49463*1.49508*1.49449
12/07/2015 22:00:00*1.49463*1.49537*1.49565*1.49462
12/07/2015 22:05:00*1.49537*1.49629*1.49638*1.49537
12/07/2015 22:10:00*1.49629*1.49863*1.49884*1.49625
12/07/2015 22:15:00*1.49863*1.4982*1.49865*1.49789
12/07/2015 22:20:00*1.4982*1.4988*1.49904*1.49817
12/07/2015 22:25:00*1.4988*1.49844*1.4988*1.49843
12/07/2015 22:30:00*1.49844*1.49866*1.49868*1.49811
12/07/2015 22:35:00*1.49866*1.49848*1.49892*1.49826
12/07/2015 22:40:00*1.49848*1.49828*1.49866*1.49827
12/07/2015 22:45:00*1.49828*1.49828*1.49852*1.49808
12/07/2015 22:50:00*1.49828*1.49815*1.49843*1.49809
12/07/2015 22:55:00*1.49815*1.49868*1.49892*1.4981
12/07/2015 23:00:00*1.49868*1.49888*1.49896*1.49853
12/07/2015 23:05:00*1.49888*1.49948*1.49971*1.49885
12/07/2015 23:10:00*1.49948*1.49889*1.49948*1.4987
12/07/2015 23:15:00*1.49889*1.49927*1.49938*1.49889
12/07/2015 23:20:00*1.49927*1.4993*1.4995*1.49919
12/07/2015 23:25:00*1.4993*1.49937*1.49943*1.49913
12/07/2015 23:30:00*1.49937*1.49928*1.4994*1.49894
12/07/2015 23:35:00*1.49928*1.49908*1.49935*1.49908
12/07/2015 23:40:00*1.49908*1.49913*1.49921*1.4989
12/07/2015 23:45:00*1.49913*1.49914*1.49918*1.49883
12/07/2015 23:50:00*1.49914*1.49961*1.49972*1.49906
12/07/2015 23:55:00*1.49961*1.49995*1.5004*1.49957
12/08/2015 00:00:00*1.49995*1.50013*1.50021*1.49976
12/08/2015 00:05:00*1.50013*1.50034*1.50035*1.49994
12/08/2015 00:10:00*1.50034*1.50063*1.50068*1.50008
12/08/2015 00:15:00*1.50063*1.50094*1.50109*1.50058
12/08/2015 00:20:00*1.50094*1.50137*1.50177*1.5009
12/08/2015 00:25:00*1.50137*1.501*1.50164*1.501
12/08/2015 00:30:00*1.501*1.50089*1.50101*1.50082
12/08/2015 00:35:00*1.50089*1.50142*1.50143*1.50089
12/08/2015 00:40:00*1.50142*1.50215*1.50223*1.50137
12/08/2015 00:45:00*1.50215*1.50226*1.50244*1.502
12/08/2015 00:50:00*1.50226*1.50334*1.50354*1.50225
12/08/2015 00:55:00*1.50334*1.50268*1.50339*1.50247
12/08/2015 01:00:00*1.50268*1.50291*1.50295*1.50241
12/08/2015 01:05:00*1.50291*1.50272*1.50305*1.50253
12/08/2015 01:10:00*1.50272*1.50264*1.50293*1.50254
12/08/2015 01:15:00*1.50264*1.50187*1.50281*1.50187
12/08/2015 01:20:00*1.50187*1.50078*1.50206*1.50076
12/08/2015 01:25:00*1.50078*1.50024*1.50103*1.49976
12/08/2015 01:30:00*1.50024*1.49957*1.50033*1.49942
12/08/2015 01:35:00*1.49957*1.49964*1.50002*1.49954
12/08/2015 01:40:00*1.49964*1.49904*1.49987*1.49904
12/08/2015 01:45:00*1.49904*1.49937*1.49956*1.49894
12/08/2015 01:50:00*1.49937*1.49929*1.49946*1.49912
12/08/2015 01:55:00*1.49929*1.50033*1.50033*1.49929
12/08/2015 02:00:00*1.50033*1.50055*1.50072*1.49997
12/08/2015 02:05:00*1.50055*1.5021*1.50231*1.50037
12/08/2015 02:10:00*1.5021*1.50197*1.50211*1.50149
12/08/2015 02:15:00*1.50197*1.50198*1.50266*1.50164
12/08/2015 02:20:00*1.50198*1.50181*1.50222*1.50131
12/08/2015 02:25:00*1.50181*1.50175*1.5022*1.50158
12/08/2015 02:30:00*1.50175*1.50013*1.50178*1.50013
12/08/2015 02:35:00*1.50013*1.49971*1.50078*1.49958
12/08/2015 02:40:00*1.49971*1.50029*1.50041*1.49969
12/08/2015 02:45:00*1.50029*1.49986*1.5005*1.49985
12/08/2015 02:50:00*1.49986*1.49944*1.49986*1.499
12/08/2015 02:55:00*1.49944*1.50062*1.50081*1.49944
12/08/2015 03:00:00*1.50062*1.50161*1.50174*1.50022
12/08/2015 03:05:00*1.50161*1.50163*1.50239*1.50152
12/08/2015 03:10:00*1.50163*1.50178*1.50212*1.50116
12/08/2015 03:15:00*1.50178*1.50257*1.50257*1.50113
12/08/2015 03:20:00*1.50257*1.50269*1.50335*1.50168
12/08/2015 03:25:00*1.50269*1.50406*1.50417*1.50255
12/08/2015 03:30:00*1.50406*1.50436*1.505*1.50378
12/08/2015 03:35:00*1.50436*1.50491*1.50594*1.50422
12/08/2015 03:40:00*1.50491*1.50387*1.50505*1.50387
12/08/2015 03:45:00*1.50387*1.50468*1.50481*1.50311
12/08/2015 03:50:00*1.50468*1.50544*1.50578*1.50427
12/08/2015 03:55:00*1.50544*1.50652*1.50675*1.50527
12/08/2015 04:00:00*1.50652*1.50754*1.50815*1.50644
12/08/2015 04:05:00*1.50754*1.50661*1.50767*1.50639
12/08/2015 04:10:00*1.50661*1.50651*1.50709*1.50593
12/08/2015 04:15:00*1.50651*1.507*1.50764*1.50634
12/08/2015 04:20:00*1.507*1.50749*1.50822*1.507
12/08/2015 04:25:00*1.50749*1.50671*1.50754*1.50647
12/08/2015 04:30:00*1.50671*1.50721*1.50779*1.50649
12/08/2015 04:35:00*1.50721*1.50731*1.50755*1.50641
12/08/2015 04:40:00*1.50731*1.50785*1.50821*1.50727
12/08/2015 04:45:00*1.50785*1.50691*1.50812*1.5069
12/08/2015 04:50:00*1.50691*1.50662*1.50712*1.5065
12/08/2015 04:55:00*1.50662*1.50531*1.50721*1.50526
12/08/2015 05:00:00*1.50531*1.50492*1.50587*1.50483
12/08/2015 05:05:00*1.50492*1.50541*1.5056*1.50486
12/08/2015 05:10:00*1.50541*1.50522*1.5063*1.50509
12/08/2015 05:15:00*1.50522*1.50491*1.50573*1.5049
12/08/2015 05:20:00*1.50491*1.50466*1.5055*1.5045
12/08/2015 05:25:00*1.50466*1.50464*1.50489*1.50439
12/08/2015 05:30:00*1.50464*1.50448*1.50486*1.50412
12/08/2015 05:35:00*1.50448*1.50371*1.50466*1.50327
12/08/2015 05:40:00*1.50371*1.50418*1.50465*1.50361
12/08/2015 05:45:00*1.50418*1.50452*1.50468*1.50368
12/08/2015 05:50:00*1.50452*1.50336*1.50481*1.50331
12/08/2015 05:55:00*1.50336*1.50242*1.50336*1.50188
12/08/2015 06:00:00*1.50242*1.50214*1.5032*1.50184
12/08/2015 06:05:00*1.50214*1.50229*1.50325*1.50212
12/08/2015 06:10:00*1.50229*1.50295*1.50301*1.50212
12/08/2015 06:15:00*1.50295*1.50299*1.50342*1.50281
12/08/2015 06:20:00*1.50299*1.50367*1.50393*1.50278
12/08/2015 06:25:00*1.50367*1.50402*1.5041*1.50344
12/08/2015 06:30:00*1.50402*1.50398*1.50445*1.50366
12/08/2015 06:35:00*1.50398*1.5047*1.50476*1.50389
12/08/2015 06:40:00*1.5047*1.50454*1.50488*1.50422
12/08/2015 06:45:00*1.50454*1.50341*1.50455*1.50326
12/08/2015 06:50:00*1.50341*1.50394*1.504*1.5034
12/08/2015 06:55:00*1.50394*1.50363*1.50442*1.50362
12/08/2015 07:00:00*1.50363*1.50444*1.50444*1.50323
12/08/2015 07:05:00*1.50444*1.50397*1.50448*1.50391
12/08/2015 07:10:00*1.50397*1.50415*1.50427*1.50317
12/08/2015 07:15:00*1.50415*1.50504*1.5057*1.50415
12/08/2015 07:20:00*1.50504*1.50639*1.50669*1.50459
12/08/2015 07:25:00*1.50639*1.50627*1.50671*1.50552
12/08/2015 07:30:00*1.50627*1.50758*1.50773*1.50619
12/08/2015 07:35:00*1.50758*1.50701*1.50767*1.5066
12/08/2015 07:40:00*1.50701*1.50667*1.5076*1.50622
12/08/2015 07:45:00*1.50667*1.50945*1.50971*1.50667
12/08/2015 07:50:00*1.50945*1.50997*1.51002*1.50922
12/08/2015 07:55:00*1.50997*1.50878*1.51002*1.50855
12/08/2015 08:00:00*1.50878*1.5091*1.50917*1.50834
12/08/2015 08:05:00*1.5091*1.50815*1.5096*1.50808
12/08/2015 08:10:00*1.50815*1.50853*1.50911*1.50815
12/08/2015 08:15:00*1.50853*1.50984*1.50989*1.5085
12/08/2015 08:20:00*1.50984*1.51057*1.51126*1.50968
12/08/2015 08:25:00*1.51057*1.50988*1.51116*1.50954
12/08/2015 08:30:00*1.50988*1.51101*1.51115*1.50979
12/08/2015 08:35:00*1.51101*1.51046*1.51176*1.50997
12/08/2015 08:40:00*1.51046*1.51164*1.51166*1.51037
12/08/2015 08:45:00*1.51164*1.51229*1.51249*1.51077
12/08/2015 08:50:00*1.51229*1.51377*1.5143*1.51179
12/08/2015 08:55:00*1.51377*1.51316*1.51389*1.51248
12/08/2015 09:00:00*1.51316*1.51459*1.51543*1.51316
12/08/2015 09:05:00*1.51459*1.51417*1.51534*1.51414
12/08/2015 09:10:00*1.51417*1.51366*1.51429*1.51293
12/08/2015 09:15:00*1.51366*1.51368*1.51388*1.51239
12/08/2015 09:20:00*1.51368*1.51219*1.51368*1.51167
12/08/2015 09:25:00*1.51219*1.51227*1.51305*1.51184
12/08/2015 09:30:00*1.51227*1.51163*1.51247*1.51163
12/08/2015 09:35:00*1.51163*1.51251*1.51308*1.5113
12/08/2015 09:40:00*1.51251*1.51161*1.5131*1.51161
12/08/2015 09:45:00*1.51161*1.50916*1.51202*1.50906
12/08/2015 09:50:00*1.50916*1.50692*1.50982*1.50677
12/08/2015 09:55:00*1.50692*1.5076*1.50831*1.50692
12/08/2015 10:00:00*1.5076*1.50938*1.50954*1.50757
12/08/2015 10:05:00*1.50938*1.50742*1.50978*1.50735
12/08/2015 10:10:00*1.50742*1.50861*1.50939*1.50734
12/08/2015 10:15:00*1.50861*1.50928*1.50984*1.5083
12/08/2015 10:20:00*1.50928*1.51072*1.51099*1.50917
12/08/2015 10:25:00*1.51072*1.51143*1.51248*1.51072
12/08/2015 10:30:00*1.51143*1.51149*1.51224*1.51082
12/08/2015 10:35:00*1.51149*1.50929*1.51159*1.50929
12/08/2015 10:40:00*1.50929*1.5096*1.50974*1.5087
12/08/2015 10:45:00*1.5096*1.50837*1.5096*1.50816
12/08/2015 10:50:00*1.50837*1.50724*1.50861*1.50693
12/08/2015 10:55:00*1.50724*1.50629*1.50737*1.50613
12/08/2015 11:00:00*1.50629*1.50447*1.50692*1.50407
12/08/2015 11:05:00*1.50447*1.5052*1.50524*1.50352
12/08/2015 11:10:00*1.5052*1.50563*1.50593*1.50459
12/08/2015 11:15:00*1.50563*1.50666*1.50675*1.50541
12/08/2015 11:20:00*1.50666*1.50602*1.50749*1.50594
12/08/2015 11:25:00*1.50602*1.50655*1.50673*1.50524
12/08/2015 11:30:00*1.50655*1.50701*1.50712*1.50652
12/08/2015 11:35:00*1.50701*1.50805*1.50817*1.50691
12/08/2015 11:40:00*1.50805*1.50812*1.50864*1.50763
12/08/2015 11:45:00*1.50812*1.50851*1.50856*1.50778
12/08/2015 11:50:00*1.50851*1.50872*1.50888*1.5083
12/08/2015 11:55:00*1.50872*1.50861*1.50948*1.50854
12/08/2015 12:00:00*1.50861*1.50811*1.50866*1.5077
12/08/2015 12:05:00*1.50811*1.50754*1.50842*1.50718
12/08/2015 12:10:00*1.50754*1.50703*1.50762*1.50683
12/08/2015 12:15:00*1.50703*1.50869*1.50871*1.50703
12/08/2015 12:20:00*1.50869*1.50902*1.50935*1.50825
12/08/2015 12:25:00*1.50902*1.50846*1.50924*1.50842
12/08/2015 12:30:00*1.50846*1.50787*1.50854*1.50759
12/08/2015 12:35:00*1.50787*1.50833*1.50855*1.50786
12/08/2015 12:40:00*1.50833*1.5084*1.50875*1.50813
12/08/2015 12:45:00*1.5084*1.50867*1.50883*1.50819
12/08/2015 12:50:00*1.50867*1.50941*1.5096*1.50863
12/08/2015 12:55:00*1.50941*1.50819*1.50945*1.50819
12/08/2015 13:00:00*1.50819*1.50889*1.50945*1.50817
12/08/2015 13:05:00*1.50889*1.50856*1.50943*1.50848
12/08/2015 13:10:00*1.50856*1.50908*1.5095*1.50852
12/08/2015 13:15:00*1.50908*1.50993*1.5102*1.50872
12/08/2015 13:20:00*1.50993*1.51061*1.51076*1.50982
12/08/2015 13:25:00*1.51061*1.51144*1.51144*1.51025
12/08/2015 13:30:00*1.51144*1.51039*1.51159*1.51018
12/08/2015 13:35:00*1.51039*1.50974*1.51039*1.50951
12/08/2015 13:40:00*1.50974*1.5104*1.51044*1.50961
12/08/2015 13:45:00*1.5104*1.51126*1.51154*1.51035
12/08/2015 13:50:00*1.51126*1.51181*1.51207*1.51114
12/08/2015 13:55:00*1.51181*1.51096*1.51197*1.51093
12/08/2015 14:00:00*1.51096*1.51096*1.51149*1.51094
12/08/2015 14:05:00*1.51096*1.51081*1.51156*1.51081
12/08/2015 14:10:00*1.51081*1.50989*1.51095*1.50985
12/08/2015 14:15:00*1.50989*1.5097*1.51013*1.50953
12/08/2015 14:20:00*1.5097*1.50972*1.50996*1.50933
12/08/2015 14:25:00*1.50972*1.51075*1.51092*1.50959
12/08/2015 14:30:00*1.51075*1.51115*1.51152*1.51067
12/08/2015 14:35:00*1.51115*1.51129*1.51149*1.51092
12/08/2015 14:40:00*1.51129*1.51027*1.51137*1.51015
12/08/2015 14:45:00*1.51027*1.51041*1.51104*1.51012
12/08/2015 14:50:00*1.51041*1.51016*1.51052*1.5098
12/08/2015 14:55:00*1.51016*1.51019*1.51046*1.51008
12/08/2015 15:00:00*1.51019*1.51134*1.51145*1.51018
12/08/2015 15:05:00*1.51134*1.51145*1.51187*1.51125
12/08/2015 15:10:00*1.51145*1.5111*1.51161*1.51107
12/08/2015 15:15:00*1.5111*1.51175*1.51182*1.51096
12/08/2015 15:20:00*1.51175*1.51103*1.51175*1.5107
12/08/2015 15:25:00*1.51103*1.51059*1.51154*1.51059
12/08/2015 15:30:00*1.51059*1.51124*1.51143*1.51047
12/08/2015 15:35:00*1.51124*1.51074*1.51159*1.51041
12/08/2015 15:40:00*1.51074*1.51072*1.51102*1.51062
12/08/2015 15:45:00*1.51072*1.51049*1.51134*1.51048
12/08/2015 15:50:00*1.51049*1.51066*1.51096*1.5101
12/08/2015 15:55:00*1.51066*1.51055*1.51088*1.51041
12/08/2015 16:00:00*1.51055*1.51113*1.51119*1.51046
12/08/2015 16:05:00*1.51113*1.51123*1.51155*1.51101
12/08/2015 16:10:00*1.51123*1.51066*1.51127*1.5105
12/08/2015 16:15:00*1.51066*1.51068*1.51102*1.51049
12/08/2015 16:20:00*1.51068*1.51004*1.51068*1.50997
12/08/2015 16:25:00*1.51004*1.51029*1.51034*1.50996
12/08/2015 16:30:00*1.51029*1.51014*1.51043*1.51007
12/08/2015 16:35:00*1.51014*1.50986*1.51016*1.50971
12/08/2015 16:40:00*1.50986*1.50981*1.50988*1.5097
12/08/2015 16:45:00*1.50981*1.50978*1.50986*1.50945
12/08/2015 16:50:00*1.50978*1.50954*1.50982*1.50952
12/08/2015 16:55:00*1.50954*1.50913*1.50974*1.50901
12/08/2015 17:00:00*1.50913*1.50914*1.50954*1.50871
