12/06/2015 17:05:00*1.48033*1.48038*1.48078*1.47985
12/06/2015 17:10:00*1.48038*1.48053*1.48067*1.48038
12/06/2015 17:15:00*1.48053*1.48063*1.48066*1.4805
12/06/2015 17:20:00*1.48063*1.481*1.48112*1.48061
12/06/2015 17:25:00*1.481*1.48075*1.48155*1.48068
12/06/2015 17:30:00*1.48075*1.48135*1.48178*1.48056
12/06/2015 17:35:00*1.48135*1.48132*1.48156*1.48025
12/06/2015 17:40:00*1.48132*1.48172*1.48194*1.4813
12/06/2015 17:45:00*1.48172*1.48204*1.48213*1.48171
12/06/2015 17:50:00*1.48204*1.48189*1.48231*1.48174
12/06/2015 17:55:00*1.48189*1.48244*1.48244*1.48161
12/06/2015 18:00:00*1.48244*1.48265*1.48288*1.48198
12/06/2015 18:05:00*1.48265*1.48241*1.48271*1.48153
12/06/2015 18:10:00*1.48241*1.48332*1.48346*1.48225
12/06/2015 18:15:00*1.48332*1.48357*1.48397*1.48291
12/06/2015 18:20:00*1.48357*1.48408*1.48458*1.48304
12/06/2015 18:25:00*1.48408*1.48367*1.4841*1.48344
12/06/2015 18:30:00*1.48367*1.48341*1.48401*1.48307
12/06/2015 18:35:00*1.48341*1.48326*1.48363*1.48312
12/06/2015 18:40:00*1.48326*1.48343*1.48358*1.48285
12/06/2015 18:45:00*1.48343*1.48381*1.48415*1.48338
12/06/2015 18:50:00*1.48381*1.48343*1.48396*1.48332
12/06/2015 18:55:00*1.48343*1.48275*1.48344*1.48271
12/06/2015 19:00:00*1.48275*1.4826*1.48293*1.4823
12/06/2015 19:05:00*1.4826*1.4825*1.48291*1.48217
12/06/2015 19:10:00*1.4825*1.48277*1.48305*1.48249
12/06/2015 19:15:00*1.48277*1.48245*1.48277*1.48236
12/06/2015 19:20:00*1.48245*1.48258*1.48304*1.48234
12/06/2015 19:25:00*1.48258*1.4829*1.48335*1.4825
12/06/2015 19:30:00*1.4829*1.483*1.48304*1.48212
12/06/2015 19:35:00*1.483*1.48272*1.48313*1.48254
12/06/2015 19:40:00*1.48272*1.48236*1.48286*1.48234
12/06/2015 19:45:00*1.48236*1.48313*1.48316*1.48223
12/06/2015 19:50:00*1.48313*1.48332*1.48338*1.48304
12/06/2015 19:55:00*1.48332*1.4837*1.4837*1.48283
12/06/2015 20:00:00*1.4837*1.48405*1.48428*1.48358
12/06/2015 20:05:00*1.48405*1.48314*1.48418*1.4831
12/06/2015 20:10:00*1.48314*1.48308*1.48336*1.48222
12/06/2015 20:15:00*1.48308*1.48211*1.48314*1.48201
12/06/2015 20:20:00*1.48211*1.48149*1.48212*1.4814
12/06/2015 20:25:00*1.48149*1.48235*1.48237*1.48134
12/06/2015 20:30:00*1.48235*1.48212*1.48244*1.48198
12/06/2015 20:35:00*1.48212*1.48205*1.48219*1.48146
12/06/2015 20:40:00*1.48205*1.48202*1.4828*1.48202
12/06/2015 20:45:00*1.48202*1.48218*1.48255*1.48201
12/06/2015 20:50:00*1.48218*1.48198*1.48248*1.48174
12/06/2015 20:55:00*1.48198*1.48217*1.48232*1.48173
12/06/2015 21:00:00*1.48217*1.48162*1.48227*1.4816
12/06/2015 21:05:00*1.48162*1.48124*1.48203*1.48124
12/06/2015 21:10:00*1.48124*1.48113*1.48132*1.48076
12/06/2015 21:15:00*1.48113*1.48091*1.48125*1.48082
12/06/2015 21:20:00*1.48091*1.48074*1.48122*1.48042
12/06/2015 21:25:00*1.48074*1.48154*1.48164*1.48074
12/06/2015 21:30:00*1.48154*1.48122*1.48191*1.48114
12/06/2015 21:35:00*1.48122*1.48238*1.48238*1.48117
12/06/2015 21:40:00*1.48238*1.4817*1.48241*1.48141
12/06/2015 21:45:00*1.4817*1.48151*1.48176*1.48125
12/06/2015 21:50:00*1.48151*1.48149*1.48171*1.48148
12/06/2015 21:55:00*1.48149*1.48134*1.48183*1.48128
12/06/2015 22:00:00*1.48134*1.48158*1.48158*1.4811
12/06/2015 22:05:00*1.48158*1.4814*1.48175*1.4814
12/06/2015 22:10:00*1.4814*1.48104*1.48141*1.48089
12/06/2015 22:15:00*1.48104*1.48097*1.48119*1.4809
12/06/2015 22:20:00*1.48097*1.48068*1.48117*1.48068
12/06/2015 22:25:00*1.48068*1.48005*1.48092*1.47988
12/06/2015 22:30:00*1.48005*1.48006*1.48023*1.47962
12/06/2015 22:35:00*1.48006*1.48007*1.48029*1.48003
12/06/2015 22:40:00*1.48007*1.48028*1.48035*1.47983
12/06/2015 22:45:00*1.48028*1.4796*1.48028*1.4796
12/06/2015 22:50:00*1.4796*1.4798*1.47994*1.47956
12/06/2015 22:55:00*1.4798*1.4803*1.4803*1.4798
12/06/2015 23:00:00*1.4803*1.48099*1.4811*1.48029
12/06/2015 23:05:00*1.48099*1.48144*1.48214*1.48089
12/06/2015 23:10:00*1.48144*1.48124*1.48173*1.48124
12/06/2015 23:15:00*1.48124*1.48126*1.4817*1.4811
12/06/2015 23:20:00*1.48126*1.48148*1.48158*1.48123
12/06/2015 23:25:00*1.48148*1.4814*1.48158*1.48133
12/06/2015 23:30:00*1.4814*1.48151*1.48164*1.4813
12/06/2015 23:35:00*1.48151*1.48205*1.48209*1.4814
12/06/2015 23:40:00*1.48205*1.4814*1.48218*1.48128
12/06/2015 23:45:00*1.4814*1.48162*1.48169*1.4814
12/06/2015 23:50:00*1.48162*1.48155*1.48202*1.48155
12/06/2015 23:55:00*1.48155*1.48151*1.48164*1.48146
12/07/2015 00:00:00*1.48151*1.48138*1.48151*1.48119
12/07/2015 00:05:00*1.48138*1.4813*1.48138*1.48088
12/07/2015 00:10:00*1.4813*1.48141*1.48155*1.48127
12/07/2015 00:15:00*1.48141*1.48192*1.48192*1.48129
12/07/2015 00:20:00*1.48192*1.48162*1.48192*1.48141
12/07/2015 00:25:00*1.48162*1.48158*1.48167*1.48141
12/07/2015 00:30:00*1.48158*1.48206*1.48206*1.48146
12/07/2015 00:35:00*1.48206*1.48201*1.48232*1.4819
12/07/2015 00:40:00*1.48201*1.48199*1.48217*1.48186
12/07/2015 00:45:00*1.48199*1.48184*1.48213*1.48174
12/07/2015 00:50:00*1.48184*1.48207*1.48232*1.48182
12/07/2015 00:55:00*1.48207*1.48182*1.4822*1.48172
12/07/2015 01:00:00*1.48182*1.48184*1.48202*1.48119
12/07/2015 01:05:00*1.48184*1.48166*1.48214*1.48154
12/07/2015 01:10:00*1.48166*1.48185*1.48186*1.48158
12/07/2015 01:15:00*1.48185*1.48265*1.48266*1.4818
12/07/2015 01:20:00*1.48265*1.48209*1.48274*1.48192
12/07/2015 01:25:00*1.48209*1.48203*1.48223*1.48188
12/07/2015 01:30:00*1.48203*1.48196*1.4822*1.48196
12/07/2015 01:35:00*1.48196*1.4816*1.48203*1.4816
12/07/2015 01:40:00*1.4816*1.4817*1.48176*1.48156
12/07/2015 01:45:00*1.4817*1.48164*1.48174*1.48145
12/07/2015 01:50:00*1.48164*1.48153*1.48186*1.48149
12/07/2015 01:55:00*1.48153*1.48149*1.48159*1.4814
12/07/2015 02:00:00*1.48149*1.4817*1.48171*1.48124
12/07/2015 02:05:00*1.4817*1.48187*1.48192*1.48147
12/07/2015 02:10:00*1.48187*1.48206*1.48216*1.48147
12/07/2015 02:15:00*1.48206*1.48254*1.48259*1.48182
12/07/2015 02:20:00*1.48254*1.48185*1.48258*1.48185
12/07/2015 02:25:00*1.48185*1.48193*1.48214*1.48142
12/07/2015 02:30:00*1.48193*1.48123*1.48193*1.48094
12/07/2015 02:35:00*1.48123*1.48181*1.48216*1.48087
12/07/2015 02:40:00*1.48181*1.48173*1.48191*1.48146
12/07/2015 02:45:00*1.48173*1.48185*1.4823*1.4817
12/07/2015 02:50:00*1.48185*1.48137*1.48213*1.48132
12/07/2015 02:55:00*1.48137*1.48032*1.48137*1.48026
12/07/2015 03:00:00*1.48032*1.48066*1.4809*1.48014
12/07/2015 03:05:00*1.48066*1.48237*1.48254*1.47998
12/07/2015 03:10:00*1.48237*1.48284*1.48332*1.48236
12/07/2015 03:15:00*1.48284*1.48245*1.48324*1.48215
12/07/2015 03:20:00*1.48245*1.48283*1.48309*1.48237
12/07/2015 03:25:00*1.48283*1.48253*1.48291*1.48208
12/07/2015 03:30:00*1.48253*1.48216*1.48287*1.48205
12/07/2015 03:35:00*1.48216*1.48256*1.48297*1.48199
12/07/2015 03:40:00*1.48256*1.48233*1.48276*1.48215
12/07/2015 03:45:00*1.48233*1.48173*1.48285*1.48153
12/07/2015 03:50:00*1.48173*1.48153*1.48173*1.481
12/07/2015 03:55:00*1.48153*1.48089*1.4816*1.48055
12/07/2015 04:00:00*1.48089*1.48052*1.481*1.48021
12/07/2015 04:05:00*1.48052*1.48049*1.48092*1.4801
12/07/2015 04:10:00*1.48049*1.48075*1.48084*1.48039
12/07/2015 04:15:00*1.48075*1.48076*1.48098*1.48051
12/07/2015 04:20:00*1.48076*1.48064*1.48108*1.48064
12/07/2015 04:25:00*1.48064*1.48078*1.48111*1.48051
12/07/2015 04:30:00*1.48078*1.48125*1.4814*1.4807
12/07/2015 04:35:00*1.48125*1.48111*1.48139*1.4804
12/07/2015 04:40:00*1.48111*1.48231*1.48234*1.48106
12/07/2015 04:45:00*1.48231*1.48184*1.48233*1.48142
12/07/2015 04:50:00*1.48184*1.48171*1.4822*1.48146
12/07/2015 04:55:00*1.48171*1.48098*1.48172*1.48088
12/07/2015 05:00:00*1.48098*1.48145*1.48156*1.48076
12/07/2015 05:05:00*1.48145*1.48035*1.48171*1.48017
12/07/2015 05:10:00*1.48035*1.48088*1.48104*1.48029
12/07/2015 05:15:00*1.48088*1.48075*1.48113*1.48061
12/07/2015 05:20:00*1.48075*1.4806*1.48137*1.48022
12/07/2015 05:25:00*1.4806*1.48019*1.48099*1.48011
12/07/2015 05:30:00*1.48019*1.47965*1.48056*1.47961
12/07/2015 05:35:00*1.47965*1.4799*1.48041*1.47943
12/07/2015 05:40:00*1.4799*1.47961*1.48008*1.47934
12/07/2015 05:45:00*1.47961*1.47914*1.47984*1.47914
12/07/2015 05:50:00*1.47914*1.48007*1.48014*1.47898
12/07/2015 05:55:00*1.48007*1.47985*1.48024*1.4798
12/07/2015 06:00:00*1.47985*1.48046*1.4806*1.47975
12/07/2015 06:05:00*1.48046*1.48034*1.4806*1.48024
12/07/2015 06:10:00*1.48034*1.48085*1.48088*1.48022
12/07/2015 06:15:00*1.48085*1.48087*1.48121*1.48059
12/07/2015 06:20:00*1.48087*1.48131*1.48147*1.48075
12/07/2015 06:25:00*1.48131*1.48224*1.48232*1.48127
12/07/2015 06:30:00*1.48224*1.48235*1.48237*1.48194
12/07/2015 06:35:00*1.48235*1.48282*1.48286*1.48225
12/07/2015 06:40:00*1.48282*1.48272*1.48305*1.48263
12/07/2015 06:45:00*1.48272*1.48227*1.48293*1.48211
12/07/2015 06:50:00*1.48227*1.48204*1.48257*1.4816
12/07/2015 06:55:00*1.48204*1.48216*1.48285*1.48193
12/07/2015 07:00:00*1.48216*1.48177*1.48254*1.48136
12/07/2015 07:05:00*1.48177*1.4821*1.48217*1.48157
12/07/2015 07:10:00*1.4821*1.48196*1.48232*1.48173
12/07/2015 07:15:00*1.48196*1.48195*1.48209*1.48165
12/07/2015 07:20:00*1.48195*1.48249*1.4826*1.4819
12/07/2015 07:25:00*1.48249*1.4824*1.48267*1.482
12/07/2015 07:30:00*1.4824*1.48108*1.48253*1.48106
12/07/2015 07:35:00*1.48108*1.48145*1.48185*1.48102
12/07/2015 07:40:00*1.48145*1.48144*1.48202*1.48126
12/07/2015 07:45:00*1.48144*1.48167*1.48185*1.48096
12/07/2015 07:50:00*1.48167*1.48133*1.48188*1.48129
12/07/2015 07:55:00*1.48133*1.48257*1.48294*1.48131
12/07/2015 08:00:00*1.48257*1.48354*1.48397*1.48254
12/07/2015 08:05:00*1.48354*1.48563*1.48583*1.48336
12/07/2015 08:10:00*1.48563*1.48574*1.48602*1.48518
12/07/2015 08:15:00*1.48574*1.48481*1.48586*1.48465
12/07/2015 08:20:00*1.48481*1.48571*1.48571*1.48476
12/07/2015 08:25:00*1.48571*1.48653*1.48665*1.48562
12/07/2015 08:30:00*1.48653*1.48665*1.48685*1.4862
12/07/2015 08:35:00*1.48665*1.4869*1.48704*1.48617
12/07/2015 08:40:00*1.4869*1.48682*1.48707*1.48618
12/07/2015 08:45:00*1.48682*1.48694*1.48717*1.48658
12/07/2015 08:50:00*1.48694*1.48655*1.48694*1.48654
12/07/2015 08:55:00*1.48655*1.48643*1.48678*1.48612
12/07/2015 09:00:00*1.48643*1.48594*1.48645*1.48563
12/07/2015 09:05:00*1.48594*1.48673*1.48685*1.48525
12/07/2015 09:10:00*1.48673*1.48631*1.48694*1.48585
12/07/2015 09:15:00*1.48631*1.48526*1.48647*1.48523
12/07/2015 09:20:00*1.48526*1.48541*1.486*1.48526
12/07/2015 09:25:00*1.48541*1.48518*1.48548*1.48488
12/07/2015 09:30:00*1.48518*1.48469*1.4857*1.48462
12/07/2015 09:35:00*1.48469*1.48442*1.48483*1.48384
12/07/2015 09:40:00*1.48442*1.48523*1.48546*1.48426
12/07/2015 09:45:00*1.48523*1.48538*1.48584*1.48474
12/07/2015 09:50:00*1.48538*1.48582*1.48603*1.48501
12/07/2015 09:55:00*1.48582*1.4857*1.48622*1.4852
12/07/2015 10:00:00*1.4857*1.48732*1.48739*1.48535
12/07/2015 10:05:00*1.48732*1.48888*1.48913*1.48701
12/07/2015 10:10:00*1.48888*1.49109*1.4911*1.48834
12/07/2015 10:15:00*1.49109*1.49077*1.4912*1.48911
12/07/2015 10:20:00*1.49077*1.4889*1.49097*1.48886
12/07/2015 10:25:00*1.4889*1.4902*1.49027*1.48884
12/07/2015 10:30:00*1.4902*1.49007*1.49072*1.48995
12/07/2015 10:35:00*1.49007*1.49045*1.49151*1.48958
12/07/2015 10:40:00*1.49045*1.49095*1.49101*1.49003
12/07/2015 10:45:00*1.49095*1.49169*1.49192*1.49081
12/07/2015 10:50:00*1.49169*1.49224*1.4923*1.49154
12/07/2015 10:55:00*1.49224*1.49196*1.49273*1.49187
12/07/2015 11:00:00*1.49196*1.49119*1.4923*1.49097
12/07/2015 11:05:00*1.49119*1.49232*1.49233*1.49116
12/07/2015 11:10:00*1.49232*1.49268*1.49284*1.4918
12/07/2015 11:15:00*1.49268*1.49222*1.49277*1.49209
12/07/2015 11:20:00*1.49222*1.49213*1.49272*1.4917
12/07/2015 11:25:00*1.49213*1.4927*1.49296*1.492
12/07/2015 11:30:00*1.4927*1.49319*1.49325*1.49215
12/07/2015 11:35:00*1.49319*1.49283*1.49329*1.49242
12/07/2015 11:40:00*1.49283*1.49224*1.49286*1.49222
12/07/2015 11:45:00*1.49224*1.49212*1.49253*1.49204
12/07/2015 11:50:00*1.49212*1.49242*1.49259*1.49168
12/07/2015 11:55:00*1.49242*1.49193*1.49276*1.49173
12/07/2015 12:00:00*1.49193*1.49124*1.49205*1.49093
12/07/2015 12:05:00*1.49124*1.49123*1.49151*1.49079
12/07/2015 12:10:00*1.49123*1.49219*1.49219*1.49123
12/07/2015 12:15:00*1.49219*1.49134*1.49244*1.49112
12/07/2015 12:20:00*1.49134*1.49237*1.4924*1.49132
12/07/2015 12:25:00*1.49237*1.49269*1.49272*1.49205
12/07/2015 12:30:00*1.49269*1.49346*1.49359*1.49269
12/07/2015 12:35:00*1.49346*1.49382*1.49414*1.49346
12/07/2015 12:40:00*1.49382*1.49357*1.49419*1.49357
12/07/2015 12:45:00*1.49357*1.49436*1.4944*1.49357
12/07/2015 12:50:00*1.49436*1.49373*1.49455*1.49373
12/07/2015 12:55:00*1.49373*1.49323*1.49408*1.49323
12/07/2015 13:00:00*1.49323*1.49325*1.49366*1.493
12/07/2015 13:05:00*1.49325*1.49392*1.49395*1.49324
12/07/2015 13:10:00*1.49392*1.49245*1.49392*1.49227
12/07/2015 13:15:00*1.49245*1.49373*1.49391*1.49245
12/07/2015 13:20:00*1.49373*1.49295*1.49391*1.4928
12/07/2015 13:25:00*1.49295*1.49272*1.49333*1.4926
12/07/2015 13:30:00*1.49272*1.49186*1.49286*1.49177
12/07/2015 13:35:00*1.49186*1.49286*1.49296*1.49185
12/07/2015 13:40:00*1.49286*1.49205*1.49286*1.49176
12/07/2015 13:45:00*1.49205*1.49238*1.49272*1.4919
12/07/2015 13:50:00*1.49238*1.49301*1.49309*1.49216
12/07/2015 13:55:00*1.49301*1.4922*1.49308*1.49198
12/07/2015 14:00:00*1.4922*1.49178*1.4926*1.49176
12/07/2015 14:05:00*1.49178*1.49273*1.49314*1.49178
12/07/2015 14:10:00*1.49273*1.49261*1.49313*1.4926
12/07/2015 14:15:00*1.49261*1.49286*1.49293*1.49255
12/07/2015 14:20:00*1.49286*1.4929*1.49315*1.49263
12/07/2015 14:25:00*1.4929*1.49276*1.49296*1.49234
12/07/2015 14:30:00*1.49276*1.49204*1.49276*1.49177
12/07/2015 14:35:00*1.49204*1.49252*1.49264*1.49183
12/07/2015 14:40:00*1.49252*1.49231*1.49272*1.49225
12/07/2015 14:45:00*1.49231*1.49264*1.49289*1.49213
12/07/2015 14:50:00*1.49264*1.49273*1.49288*1.49245
12/07/2015 14:55:00*1.49273*1.49228*1.49286*1.49218
12/07/2015 15:00:00*1.49228*1.49301*1.49307*1.4922
12/07/2015 15:05:00*1.49301*1.49285*1.49305*1.49204
12/07/2015 15:10:00*1.49285*1.49266*1.49301*1.49234
12/07/2015 15:15:00*1.49266*1.49307*1.49311*1.49266
12/07/2015 15:20:00*1.49307*1.49259*1.49315*1.49234
12/07/2015 15:25:00*1.49259*1.49297*1.49297*1.49252
12/07/2015 15:30:00*1.49297*1.49298*1.4931*1.49271
12/07/2015 15:35:00*1.49298*1.49296*1.49314*1.49267
12/07/2015 15:40:00*1.49296*1.49295*1.49324*1.49284
12/07/2015 15:45:00*1.49295*1.49231*1.49295*1.49225
12/07/2015 15:50:00*1.49231*1.49235*1.4925*1.49212
12/07/2015 15:55:00*1.49235*1.49193*1.49241*1.49175
12/07/2015 16:00:00*1.49193*1.49283*1.49283*1.49161
12/07/2015 16:05:00*1.49283*1.49218*1.49289*1.49176
12/07/2015 16:10:00*1.49218*1.49188*1.49242*1.49159
12/07/2015 16:15:00*1.49188*1.49258*1.49264*1.49187
12/07/2015 16:20:00*1.49258*1.49148*1.49267*1.49126
12/07/2015 16:25:00*1.49148*1.49081*1.49161*1.4908
12/07/2015 16:30:00*1.49081*1.49105*1.49116*1.49059
12/07/2015 16:35:00*1.49105*1.49062*1.49141*1.49059
12/07/2015 16:40:00*1.49062*1.4909*1.491*1.49061
12/07/2015 16:45:00*1.4909*1.49086*1.49103*1.49079
12/07/2015 16:50:00*1.49086*1.49078*1.4911*1.49072
12/07/2015 16:55:00*1.49078*1.49078*1.49118*1.49076
12/07/2015 17:00:00*1.49078*1.49085*1.491*1.49071
