12/06/2015 15:00:00*1.48148*1.48148*1.48148*1.48148
12/06/2015 15:05:00*1.48148*1.48148*1.48148*1.48148
12/06/2015 15:10:00*1.48148*1.48148*1.48148*1.48148
12/06/2015 15:15:00*1.48148*1.4803*1.48148*1.4803
12/06/2015 15:20:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 15:25:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 15:30:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 15:35:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 15:40:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 15:45:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 15:50:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 15:55:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 16:00:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 16:05:00*1.4803*1.4803*1.4803*1.4803
12/06/2015 16:10:00*1.4803*1.47993*1.4803*1.47993
12/06/2015 16:15:00*1.47993*1.47958*1.48035*1.47958
12/06/2015 16:20:00*1.47958*1.48032*1.48082*1.47954
12/06/2015 16:25:00*1.48032*1.48049*1.48072*1.48005
12/06/2015 16:30:00*1.48049*1.47989*1.48049*1.47951
12/06/2015 16:35:00*1.47989*1.47997*1.48002*1.47963
12/06/2015 16:40:00*1.47997*1.47997*1.47997*1.47986
12/06/2015 16:45:00*1.47997*1.48011*1.48016*1.47963
12/06/2015 16:50:00*1.48011*1.48031*1.48032*1.47998
12/06/2015 16:55:00*1.48031*1.48072*1.48072*1.48031
12/06/2015 17:00:00*1.48072*1.48033*1.4812*1.48033
