12/03/2015 17:05:00*1.48985*1.48955*1.49013*1.48861
12/03/2015 17:10:00*1.48955*1.4894*1.48979*1.48923
12/03/2015 17:15:00*1.4894*1.48889*1.4894*1.48889
12/03/2015 17:20:00*1.48889*1.48901*1.48908*1.48873
12/03/2015 17:25:00*1.48901*1.48872*1.48903*1.48819
12/03/2015 17:30:00*1.48872*1.48834*1.48878*1.48794
12/03/2015 17:35:00*1.48834*1.48756*1.48843*1.48736
12/03/2015 17:40:00*1.48756*1.48989*1.49093*1.48752
12/03/2015 17:45:00*1.48989*1.49121*1.49155*1.48989
12/03/2015 17:50:00*1.49121*1.49002*1.49184*1.48974
12/03/2015 17:55:00*1.49002*1.49045*1.49056*1.49
12/03/2015 18:00:00*1.49045*1.49051*1.49094*1.49032
12/03/2015 18:05:00*1.49051*1.49035*1.49153*1.49014
12/03/2015 18:10:00*1.49035*1.49071*1.49081*1.49028
12/03/2015 18:15:00*1.49071*1.4904*1.49081*1.4904
12/03/2015 18:20:00*1.4904*1.49105*1.49109*1.49019
12/03/2015 18:25:00*1.49105*1.49135*1.49144*1.49095
12/03/2015 18:30:00*1.49135*1.4906*1.49151*1.49057
12/03/2015 18:35:00*1.4906*1.49077*1.49086*1.49041
12/03/2015 18:40:00*1.49077*1.49089*1.49182*1.49071
12/03/2015 18:45:00*1.49089*1.49017*1.49089*1.48975
12/03/2015 18:50:00*1.49017*1.48956*1.49028*1.48952
12/03/2015 18:55:00*1.48956*1.48961*1.49081*1.48945
12/03/2015 19:00:00*1.48961*1.48938*1.48979*1.48902
12/03/2015 19:05:00*1.48938*1.48968*1.48968*1.48881
12/03/2015 19:10:00*1.48968*1.49167*1.49236*1.48965
12/03/2015 19:15:00*1.49167*1.49148*1.49296*1.49148
12/03/2015 19:20:00*1.49148*1.49197*1.49212*1.49067
12/03/2015 19:25:00*1.49197*1.49068*1.49197*1.49053
12/03/2015 19:30:00*1.49068*1.49038*1.49101*1.48978
12/03/2015 19:35:00*1.49038*1.49083*1.49094*1.48798
12/03/2015 19:40:00*1.49083*1.49014*1.491*1.48986
12/03/2015 19:45:00*1.49014*1.48967*1.49028*1.48939
12/03/2015 19:50:00*1.48967*1.48949*1.48994*1.48904
12/03/2015 19:55:00*1.48949*1.48943*1.48962*1.48901
12/03/2015 20:00:00*1.48943*1.48958*1.48981*1.48887
12/03/2015 20:05:00*1.48958*1.49006*1.49041*1.48953
12/03/2015 20:10:00*1.49006*1.48937*1.49008*1.48918
12/03/2015 20:15:00*1.48937*1.49011*1.49011*1.48913
12/03/2015 20:20:00*1.49011*1.48962*1.49094*1.48956
12/03/2015 20:25:00*1.48962*1.4884*1.48964*1.48813
12/03/2015 20:30:00*1.4884*1.48811*1.48912*1.48808
12/03/2015 20:35:00*1.48811*1.4887*1.48884*1.48811
12/03/2015 20:40:00*1.4887*1.48831*1.48879*1.48816
12/03/2015 20:45:00*1.48831*1.48814*1.48845*1.4881
12/03/2015 20:50:00*1.48814*1.48857*1.48863*1.48788
12/03/2015 20:55:00*1.48857*1.48821*1.48884*1.48819
12/03/2015 21:00:00*1.48821*1.48809*1.4884*1.48802
12/03/2015 21:05:00*1.48809*1.4879*1.48828*1.48777
12/03/2015 21:10:00*1.4879*1.48779*1.4879*1.48761
12/03/2015 21:15:00*1.48779*1.48725*1.48793*1.48722
12/03/2015 21:20:00*1.48725*1.4879*1.48817*1.48725
12/03/2015 21:25:00*1.4879*1.48798*1.48834*1.48784
12/03/2015 21:30:00*1.48798*1.48835*1.48854*1.48774
12/03/2015 21:35:00*1.48835*1.48857*1.48868*1.48821
12/03/2015 21:40:00*1.48857*1.4892*1.48925*1.48831
12/03/2015 21:45:00*1.4892*1.49072*1.49076*1.4892
12/03/2015 21:50:00*1.49072*1.49095*1.49114*1.49066
12/03/2015 21:55:00*1.49095*1.49147*1.49175*1.49074
12/03/2015 22:00:00*1.49147*1.49235*1.4925*1.49127
12/03/2015 22:05:00*1.49235*1.49171*1.49237*1.49137
12/03/2015 22:10:00*1.49171*1.4923*1.49234*1.49167
12/03/2015 22:15:00*1.4923*1.49173*1.49244*1.4917
12/03/2015 22:20:00*1.49173*1.49157*1.49191*1.49134
12/03/2015 22:25:00*1.49157*1.49172*1.49181*1.49137
12/03/2015 22:30:00*1.49172*1.49237*1.49266*1.49158
12/03/2015 22:35:00*1.49237*1.49208*1.49237*1.49192
12/03/2015 22:40:00*1.49208*1.49173*1.4923*1.49149
12/03/2015 22:45:00*1.49173*1.49236*1.49241*1.49164
12/03/2015 22:50:00*1.49236*1.49267*1.49276*1.49236
12/03/2015 22:55:00*1.49267*1.49315*1.49322*1.49239
12/03/2015 23:00:00*1.49315*1.49339*1.49339*1.4926
12/03/2015 23:05:00*1.49339*1.49316*1.49381*1.49315
12/03/2015 23:10:00*1.49316*1.49284*1.49325*1.49281
12/03/2015 23:15:00*1.49284*1.49303*1.49331*1.49282
12/03/2015 23:20:00*1.49303*1.49308*1.49318*1.49267
12/03/2015 23:25:00*1.49308*1.49309*1.49335*1.49299
12/03/2015 23:30:00*1.49309*1.49318*1.49322*1.49283
12/03/2015 23:35:00*1.49318*1.49295*1.49325*1.49283
12/03/2015 23:40:00*1.49295*1.49221*1.49297*1.49215
12/03/2015 23:45:00*1.49221*1.49248*1.49265*1.49197
12/03/2015 23:50:00*1.49248*1.4934*1.49354*1.49244
12/03/2015 23:55:00*1.4934*1.49405*1.49424*1.49334
12/04/2015 00:05:00*1.49417*1.49386*1.49417*1.49355
12/04/2015 00:10:00*1.49386*1.49451*1.4947*1.49384
12/04/2015 00:15:00*1.49451*1.4953*1.49555*1.49417
12/04/2015 00:20:00*1.4953*1.49567*1.49595*1.49528
12/04/2015 00:25:00*1.49567*1.49527*1.49586*1.49524
12/04/2015 00:30:00*1.49527*1.49534*1.49578*1.49504
12/04/2015 00:35:00*1.49534*1.49453*1.49534*1.49448
12/04/2015 00:40:00*1.49453*1.49465*1.4949*1.49439
12/04/2015 00:45:00*1.49465*1.49437*1.49471*1.49428
12/04/2015 00:50:00*1.49437*1.49426*1.49446*1.494
12/04/2015 00:55:00*1.49426*1.49432*1.4945*1.49419
12/04/2015 01:00:00*1.49432*1.4945*1.4945*1.49397
12/04/2015 01:05:00*1.4945*1.49513*1.49537*1.49444
12/04/2015 01:10:00*1.49513*1.49552*1.49576*1.49501
12/04/2015 01:15:00*1.49552*1.49473*1.49569*1.4946
12/04/2015 01:20:00*1.49473*1.49418*1.49502*1.49417
12/04/2015 01:25:00*1.49418*1.49362*1.49419*1.49339
12/04/2015 01:30:00*1.49362*1.49359*1.49373*1.49329
12/04/2015 01:35:00*1.49359*1.49392*1.49402*1.49342
12/04/2015 01:40:00*1.49392*1.49354*1.49398*1.49337
12/04/2015 01:45:00*1.49354*1.49281*1.49357*1.49272
12/04/2015 01:50:00*1.49281*1.49238*1.49303*1.49198
12/04/2015 01:55:00*1.49238*1.49259*1.49294*1.4922
12/04/2015 02:00:00*1.49259*1.49268*1.4929*1.49218
12/04/2015 02:05:00*1.49268*1.49256*1.49405*1.4922
12/04/2015 02:10:00*1.49256*1.49126*1.49266*1.49121
12/04/2015 02:15:00*1.49126*1.49021*1.49146*1.49019
12/04/2015 02:20:00*1.49021*1.48811*1.49041*1.48805
12/04/2015 02:25:00*1.48811*1.48793*1.48811*1.48723
12/04/2015 02:30:00*1.48793*1.48629*1.48799*1.4858
12/04/2015 02:35:00*1.48629*1.48662*1.48679*1.48605
12/04/2015 02:40:00*1.48662*1.4854*1.48728*1.48511
12/04/2015 02:45:00*1.4854*1.4848*1.48542*1.48448
12/04/2015 02:50:00*1.4848*1.48456*1.48556*1.4845
12/04/2015 02:55:00*1.48456*1.48442*1.48485*1.48393
12/04/2015 03:00:00*1.48442*1.48363*1.48472*1.48354
12/04/2015 03:05:00*1.48363*1.4833*1.48418*1.4833
12/04/2015 03:10:00*1.4833*1.48204*1.4833*1.48161
12/04/2015 03:15:00*1.48204*1.48278*1.48329*1.48204
12/04/2015 03:20:00*1.48278*1.48352*1.48375*1.48278
12/04/2015 03:25:00*1.48352*1.48443*1.48455*1.48348
12/04/2015 03:30:00*1.48443*1.4843*1.48516*1.48387
12/04/2015 03:35:00*1.4843*1.48474*1.48518*1.48407
12/04/2015 03:40:00*1.48474*1.48643*1.48656*1.48474
12/04/2015 03:45:00*1.48643*1.4873*1.48749*1.48615
12/04/2015 03:50:00*1.4873*1.48637*1.48739*1.48568
12/04/2015 03:55:00*1.48637*1.48646*1.48758*1.48633
12/04/2015 04:00:00*1.48646*1.48546*1.48655*1.48507
12/04/2015 04:05:00*1.48546*1.48688*1.48705*1.48525
12/04/2015 04:10:00*1.48688*1.48685*1.48728*1.48651
12/04/2015 04:15:00*1.48685*1.48687*1.48769*1.48669
12/04/2015 04:20:00*1.48687*1.48726*1.48768*1.48687
12/04/2015 04:25:00*1.48726*1.48701*1.48745*1.48682
12/04/2015 04:30:00*1.48701*1.48745*1.4875*1.48684
12/04/2015 04:35:00*1.48745*1.48714*1.48772*1.48685
12/04/2015 04:40:00*1.48714*1.48711*1.48763*1.48693
12/04/2015 04:45:00*1.48711*1.48686*1.48735*1.48661
12/04/2015 04:50:00*1.48686*1.48725*1.48737*1.48634
12/04/2015 04:55:00*1.48725*1.48739*1.48756*1.48697
12/04/2015 05:00:00*1.48739*1.48725*1.48783*1.48693
12/04/2015 05:05:00*1.48725*1.48753*1.48763*1.48673
12/04/2015 05:10:00*1.48753*1.48794*1.48797*1.48721
12/04/2015 05:15:00*1.48794*1.48755*1.48803*1.48719
12/04/2015 05:20:00*1.48755*1.48735*1.48771*1.48713
12/04/2015 05:25:00*1.48735*1.48685*1.48742*1.48624
12/04/2015 05:30:00*1.48685*1.48577*1.4869*1.48564
12/04/2015 05:35:00*1.48577*1.4863*1.48635*1.48564
12/04/2015 05:40:00*1.4863*1.48574*1.48642*1.48571
12/04/2015 05:45:00*1.48574*1.48664*1.48677*1.48573
12/04/2015 05:50:00*1.48664*1.48622*1.48684*1.48592
12/04/2015 05:55:00*1.48622*1.48617*1.48688*1.48587
12/04/2015 06:00:00*1.48617*1.48642*1.4866*1.48585
12/04/2015 06:05:00*1.48642*1.48624*1.48731*1.48608
12/04/2015 06:10:00*1.48624*1.48635*1.48654*1.48583
12/04/2015 06:15:00*1.48635*1.48634*1.48661*1.48588
12/04/2015 06:20:00*1.48634*1.48626*1.48677*1.48608
12/04/2015 06:25:00*1.48626*1.48739*1.48741*1.48614
12/04/2015 06:30:00*1.48739*1.48803*1.48824*1.4873
12/04/2015 06:35:00*1.48803*1.48775*1.48848*1.48775
12/04/2015 06:40:00*1.48775*1.48728*1.48821*1.48708
12/04/2015 06:45:00*1.48728*1.48885*1.48889*1.48716
12/04/2015 06:50:00*1.48885*1.48863*1.48917*1.4885
12/04/2015 06:55:00*1.48863*1.48885*1.48894*1.48847
12/04/2015 07:00:00*1.48885*1.48832*1.489*1.48794
12/04/2015 07:05:00*1.48832*1.48915*1.48938*1.48815
12/04/2015 07:10:00*1.48915*1.48914*1.48922*1.48821
12/04/2015 07:15:00*1.48914*1.48781*1.48914*1.48769
12/04/2015 07:20:00*1.48781*1.48762*1.48791*1.48704
12/04/2015 07:25:00*1.48762*1.48686*1.48773*1.48662
12/04/2015 07:30:00*1.48686*1.48653*1.48702*1.48651
12/04/2015 07:35:00*1.48653*1.48607*1.48656*1.48579
12/04/2015 07:40:00*1.48607*1.4869*1.48703*1.48591
12/04/2015 07:45:00*1.4869*1.48661*1.48703*1.4863
12/04/2015 07:50:00*1.48661*1.48698*1.48724*1.48645
12/04/2015 07:55:00*1.48698*1.48675*1.4871*1.48636
12/04/2015 08:00:00*1.48675*1.48707*1.48738*1.48673
12/04/2015 08:05:00*1.48707*1.48793*1.48856*1.48692
12/04/2015 08:10:00*1.48793*1.48858*1.48922*1.48793
12/04/2015 08:15:00*1.48858*1.48969*1.48994*1.48849
12/04/2015 08:20:00*1.48969*1.48838*1.48989*1.48838
12/04/2015 08:25:00*1.48838*1.4881*1.48888*1.48793
12/04/2015 08:30:00*1.4881*1.49123*1.49123*1.48792
12/04/2015 08:35:00*1.49123*1.49251*1.49271*1.48756
12/04/2015 08:40:00*1.49251*1.49106*1.49318*1.49009
12/04/2015 08:45:00*1.49106*1.48771*1.49109*1.4877
12/04/2015 08:50:00*1.48771*1.4891*1.49001*1.48768
12/04/2015 08:55:00*1.4891*1.48979*1.49049*1.4884
12/04/2015 09:00:00*1.48979*1.49076*1.49086*1.48877
12/04/2015 09:05:00*1.49076*1.49189*1.49221*1.48965
12/04/2015 09:10:00*1.49189*1.49127*1.49237*1.49088
12/04/2015 09:15:00*1.49127*1.49187*1.49189*1.48996
12/04/2015 09:20:00*1.49187*1.49065*1.49195*1.49005
12/04/2015 09:25:00*1.49065*1.48808*1.49074*1.48804
12/04/2015 09:30:00*1.48808*1.48874*1.48951*1.48802
12/04/2015 09:35:00*1.48874*1.4869*1.489*1.48608
12/04/2015 09:40:00*1.4869*1.48521*1.48693*1.48418
12/04/2015 09:45:00*1.48521*1.4852*1.4866*1.4849
12/04/2015 09:50:00*1.4852*1.48436*1.48595*1.484
12/04/2015 09:55:00*1.48436*1.4843*1.48458*1.48321
12/04/2015 10:00:00*1.4843*1.48386*1.48468*1.48364
12/04/2015 10:05:00*1.48386*1.4835*1.4847*1.48277
12/04/2015 10:10:00*1.4835*1.48305*1.4835*1.4819
12/04/2015 10:15:00*1.48305*1.48263*1.48351*1.48241
12/04/2015 10:20:00*1.48263*1.48436*1.48507*1.48263
12/04/2015 10:25:00*1.48436*1.48292*1.48436*1.48256
12/04/2015 10:30:00*1.48292*1.48293*1.48325*1.4823
12/04/2015 10:35:00*1.48293*1.48342*1.48399*1.48267
12/04/2015 10:40:00*1.48342*1.48223*1.4836*1.48211
12/04/2015 10:45:00*1.48223*1.48184*1.48344*1.48156
12/04/2015 10:50:00*1.48184*1.48169*1.4823*1.48139
12/04/2015 10:55:00*1.48169*1.48062*1.48208*1.48058
12/04/2015 11:00:00*1.48062*1.48028*1.48077*1.47858
12/04/2015 11:05:00*1.48028*1.48044*1.4815*1.47996
12/04/2015 11:10:00*1.48044*1.48028*1.48044*1.47955
12/04/2015 11:15:00*1.48028*1.4802*1.48086*1.47933
12/04/2015 11:20:00*1.4802*1.47927*1.48066*1.47926
12/04/2015 11:25:00*1.47927*1.47852*1.47968*1.47851
12/04/2015 11:30:00*1.47852*1.47943*1.47947*1.47723
12/04/2015 11:35:00*1.47943*1.47989*1.48016*1.47928
12/04/2015 11:40:00*1.47989*1.48066*1.48068*1.47963
12/04/2015 11:45:00*1.48066*1.48078*1.48114*1.48047
12/04/2015 11:50:00*1.48078*1.48023*1.48082*1.47947
12/04/2015 11:55:00*1.48023*1.48129*1.48141*1.47996
12/04/2015 12:00:00*1.48129*1.48163*1.48178*1.48065
12/04/2015 12:05:00*1.48163*1.48233*1.48233*1.48141
12/04/2015 12:10:00*1.48233*1.48181*1.48237*1.48171
12/04/2015 12:15:00*1.48181*1.48179*1.48197*1.48152
12/04/2015 12:20:00*1.48179*1.48222*1.48231*1.48171
12/04/2015 12:25:00*1.48222*1.48313*1.48313*1.48193
12/04/2015 12:30:00*1.48313*1.48224*1.48343*1.48208
12/04/2015 12:35:00*1.48224*1.47762*1.48235*1.47762
12/04/2015 12:40:00*1.47762*1.47775*1.47882*1.47706
12/04/2015 12:45:00*1.47775*1.4784*1.4784*1.47646
12/04/2015 12:50:00*1.4784*1.47895*1.4795*1.47797
12/04/2015 12:55:00*1.47895*1.48022*1.48026*1.47859
12/04/2015 13:00:00*1.48022*1.48006*1.48081*1.47984
12/04/2015 13:05:00*1.48006*1.47917*1.48019*1.47901
12/04/2015 13:10:00*1.47917*1.47768*1.47926*1.47765
12/04/2015 13:15:00*1.47768*1.4778*1.47859*1.47729
12/04/2015 13:20:00*1.4778*1.47808*1.47823*1.47754
12/04/2015 13:25:00*1.47808*1.47869*1.4789*1.47789
12/04/2015 13:30:00*1.47869*1.47896*1.47904*1.47857
12/04/2015 13:35:00*1.47896*1.48026*1.48038*1.47892
12/04/2015 13:40:00*1.48026*1.48053*1.48086*1.47978
12/04/2015 13:45:00*1.48053*1.48029*1.48081*1.48017
12/04/2015 13:50:00*1.48029*1.48068*1.48106*1.48018
12/04/2015 13:55:00*1.48068*1.48027*1.48119*1.48024
12/04/2015 14:00:00*1.48027*1.48135*1.48141*1.48013
12/04/2015 14:05:00*1.48135*1.48099*1.48145*1.48065
12/04/2015 14:10:00*1.48099*1.48125*1.48155*1.48093
12/04/2015 14:15:00*1.48125*1.4814*1.4814*1.48096
12/04/2015 14:20:00*1.4814*1.4813*1.48148*1.481
12/04/2015 14:25:00*1.4813*1.48097*1.48145*1.4807
12/04/2015 14:30:00*1.48097*1.48094*1.48119*1.48052
12/04/2015 14:35:00*1.48094*1.48028*1.48094*1.48008
12/04/2015 14:40:00*1.48028*1.48059*1.48077*1.48009
12/04/2015 14:45:00*1.48059*1.48109*1.48137*1.48057
12/04/2015 14:50:00*1.48109*1.48096*1.48121*1.48065
12/04/2015 14:55:00*1.48096*1.48084*1.481*1.48049
12/04/2015 15:00:00*1.48084*1.4809*1.48154*1.48053
12/04/2015 15:05:00*1.4809*1.48114*1.48154*1.4809
12/04/2015 15:10:00*1.48114*1.48106*1.48147*1.48106
12/04/2015 15:15:00*1.48106*1.48104*1.48118*1.48074
12/04/2015 15:20:00*1.48104*1.47994*1.48114*1.47974
12/04/2015 15:25:00*1.47994*1.4803*1.48032*1.47975
12/04/2015 15:30:00*1.4803*1.48039*1.48047*1.48019
12/04/2015 15:35:00*1.48039*1.4811*1.48119*1.48036
12/04/2015 15:40:00*1.4811*1.481*1.4814*1.48083
12/04/2015 15:45:00*1.481*1.48149*1.48151*1.48086
12/04/2015 15:50:00*1.48149*1.4811*1.48155*1.4811
12/04/2015 15:55:00*1.4811*1.48129*1.48151*1.48077
12/04/2015 16:00:00*1.48129*1.4816*1.48175*1.4811
12/04/2015 16:05:00*1.4816*1.48116*1.48167*1.481
12/04/2015 16:10:00*1.48116*1.48189*1.4819*1.48116
12/04/2015 16:15:00*1.48189*1.48152*1.48213*1.48141
12/04/2015 16:20:00*1.48152*1.48162*1.48166*1.48121
12/04/2015 16:25:00*1.48162*1.48137*1.48162*1.48113
12/04/2015 16:30:00*1.48137*1.48146*1.4817*1.48137
12/04/2015 16:35:00*1.48146*1.48162*1.48167*1.48143
12/04/2015 16:40:00*1.48162*1.48176*1.4818*1.48158
12/04/2015 16:45:00*1.48176*1.4814*1.48211*1.4814
12/04/2015 16:50:00*1.4814*1.48144*1.48162*1.48134
12/04/2015 16:55:00*1.48144*1.48085*1.48144*1.48075
