12/02/2015 17:05:00*1.4516*1.45211*1.45252*1.45104
12/02/2015 17:10:00*1.45211*1.45212*1.45237*1.45158
12/02/2015 17:15:00*1.45212*1.45216*1.45252*1.45194
12/02/2015 17:20:00*1.45216*1.4521*1.45238*1.45177
12/02/2015 17:25:00*1.4521*1.45256*1.45293*1.4521
12/02/2015 17:30:00*1.45256*1.45174*1.45267*1.45174
12/02/2015 17:35:00*1.45174*1.45162*1.4519*1.45157
12/02/2015 17:40:00*1.45162*1.45232*1.45262*1.45154
12/02/2015 17:45:00*1.45232*1.45268*1.45271*1.45169
12/02/2015 17:50:00*1.45268*1.45272*1.45298*1.45256
12/02/2015 17:55:00*1.45272*1.45294*1.45294*1.45266
12/02/2015 18:00:00*1.45294*1.45315*1.45315*1.4525
12/02/2015 18:05:00*1.45315*1.45288*1.45317*1.45274
12/02/2015 18:10:00*1.45288*1.45299*1.45314*1.4528
12/02/2015 18:15:00*1.45299*1.45274*1.45314*1.45266
12/02/2015 18:20:00*1.45274*1.45255*1.4529*1.45238
12/02/2015 18:25:00*1.45255*1.45263*1.45263*1.45226
12/02/2015 18:30:00*1.45263*1.45247*1.45274*1.45243
12/02/2015 18:35:00*1.45247*1.45308*1.45308*1.45247
12/02/2015 18:40:00*1.45308*1.45306*1.45308*1.45278
12/02/2015 18:45:00*1.45306*1.45324*1.45326*1.45288
12/02/2015 18:50:00*1.45324*1.45332*1.4534*1.45303
12/02/2015 18:55:00*1.45332*1.45332*1.45345*1.45318
12/02/2015 19:00:00*1.45332*1.453*1.45335*1.45286
12/02/2015 19:05:00*1.453*1.45342*1.45342*1.45281
12/02/2015 19:10:00*1.45342*1.45339*1.45349*1.45303
12/02/2015 19:15:00*1.45339*1.45341*1.45354*1.45321
12/02/2015 19:20:00*1.45341*1.45376*1.45378*1.45322
12/02/2015 19:25:00*1.45376*1.45414*1.45414*1.45355
12/02/2015 19:30:00*1.45414*1.45338*1.45435*1.45336
12/02/2015 19:35:00*1.45338*1.45512*1.45546*1.45323
12/02/2015 19:40:00*1.45512*1.45567*1.45596*1.45508
12/02/2015 19:45:00*1.45567*1.45585*1.45611*1.4556
12/02/2015 19:50:00*1.45585*1.45552*1.45596*1.45543
12/02/2015 19:55:00*1.45552*1.45516*1.4556*1.45486
12/02/2015 20:00:00*1.45516*1.45496*1.45528*1.45467
12/02/2015 20:05:00*1.45496*1.45553*1.4557*1.45491
12/02/2015 20:10:00*1.45553*1.45555*1.45586*1.45542
12/02/2015 20:15:00*1.45555*1.45537*1.45597*1.45537
12/02/2015 20:20:00*1.45537*1.45524*1.45549*1.455
12/02/2015 20:25:00*1.45524*1.45466*1.4553*1.45455
12/02/2015 20:30:00*1.45466*1.45495*1.45518*1.45418
12/02/2015 20:35:00*1.45495*1.45423*1.45504*1.45421
12/02/2015 20:40:00*1.45423*1.45391*1.45435*1.45382
12/02/2015 20:45:00*1.45391*1.4535*1.45414*1.45322
12/02/2015 20:50:00*1.4535*1.45353*1.45399*1.45337
12/02/2015 20:55:00*1.45353*1.4535*1.45371*1.453
12/02/2015 21:00:00*1.4535*1.45308*1.45364*1.45264
12/02/2015 21:05:00*1.45308*1.45301*1.45324*1.45281
12/02/2015 21:10:00*1.45301*1.45196*1.45312*1.45188
12/02/2015 21:15:00*1.45196*1.45202*1.45222*1.45172
12/02/2015 21:20:00*1.45202*1.45095*1.45206*1.45079
12/02/2015 21:25:00*1.45095*1.45055*1.451*1.45054
12/02/2015 21:30:00*1.45055*1.45051*1.45066*1.45025
12/02/2015 21:35:00*1.45051*1.45043*1.45081*1.45038
12/02/2015 21:40:00*1.45043*1.44997*1.45051*1.44946
12/02/2015 21:45:00*1.44997*1.45011*1.45013*1.44975
12/02/2015 21:50:00*1.45011*1.45036*1.45071*1.45
12/02/2015 21:55:00*1.45036*1.44963*1.45039*1.44963
12/02/2015 22:00:00*1.44963*1.44975*1.4499*1.44954
12/02/2015 22:05:00*1.44975*1.44995*1.44999*1.4495
12/02/2015 22:10:00*1.44995*1.45046*1.45049*1.44988
12/02/2015 22:15:00*1.45046*1.45012*1.45066*1.45012
12/02/2015 22:20:00*1.45012*1.45023*1.45043*1.44979
12/02/2015 22:25:00*1.45023*1.45041*1.45057*1.45018
12/02/2015 22:30:00*1.45041*1.45018*1.45041*1.45004
12/02/2015 22:35:00*1.45018*1.45016*1.45043*1.44985
12/02/2015 22:40:00*1.45016*1.45003*1.45022*1.44967
12/02/2015 22:45:00*1.45003*1.45037*1.45037*1.45002
12/02/2015 22:50:00*1.45037*1.45022*1.45039*1.44994
12/02/2015 22:55:00*1.45022*1.45003*1.45035*1.45003
12/02/2015 23:00:00*1.45003*1.45056*1.45082*1.45003
12/02/2015 23:05:00*1.45056*1.44992*1.45081*1.44982
12/02/2015 23:10:00*1.44992*1.44996*1.45011*1.44982
12/02/2015 23:15:00*1.44996*1.45007*1.45022*1.44971
12/02/2015 23:20:00*1.45007*1.44967*1.45011*1.4495
12/02/2015 23:25:00*1.44967*1.44949*1.44971*1.44934
12/02/2015 23:30:00*1.44949*1.44878*1.44949*1.44835
12/02/2015 23:35:00*1.44878*1.44881*1.4493*1.44865
12/02/2015 23:40:00*1.44881*1.44885*1.44904*1.44868
12/02/2015 23:45:00*1.44885*1.44877*1.4491*1.44845
12/02/2015 23:50:00*1.44877*1.44875*1.449*1.44864
12/02/2015 23:55:00*1.44875*1.4478*1.44877*1.44694
12/03/2015 00:05:00*1.44794*1.44805*1.44847*1.44794
12/03/2015 00:10:00*1.44805*1.44806*1.44811*1.44776
12/03/2015 00:15:00*1.44806*1.44836*1.4484*1.448
12/03/2015 00:20:00*1.44836*1.44817*1.44837*1.44811
12/03/2015 00:25:00*1.44817*1.44842*1.44857*1.44817
12/03/2015 00:30:00*1.44842*1.44834*1.44851*1.44814
12/03/2015 00:35:00*1.44834*1.44835*1.44835*1.44793
12/03/2015 00:40:00*1.44835*1.44729*1.44847*1.44727
12/03/2015 00:45:00*1.44729*1.44691*1.44742*1.44668
12/03/2015 00:50:00*1.44691*1.44711*1.44715*1.44661
12/03/2015 00:55:00*1.44711*1.4469*1.44719*1.44681
12/03/2015 01:00:00*1.4469*1.4463*1.44698*1.44606
12/03/2015 01:05:00*1.4463*1.44779*1.44779*1.44619
12/03/2015 01:10:00*1.44779*1.44764*1.4478*1.44725
12/03/2015 01:15:00*1.44764*1.44822*1.44833*1.44764
12/03/2015 01:20:00*1.44822*1.4479*1.44822*1.44786
12/03/2015 01:25:00*1.4479*1.44789*1.44807*1.44754
12/03/2015 01:30:00*1.44789*1.44748*1.44802*1.4473
12/03/2015 01:35:00*1.44748*1.44747*1.44779*1.44734
12/03/2015 01:40:00*1.44747*1.44692*1.44772*1.44691
12/03/2015 01:45:00*1.44692*1.44737*1.44743*1.44683
12/03/2015 01:50:00*1.44737*1.44778*1.44789*1.44726
12/03/2015 01:55:00*1.44778*1.44753*1.44804*1.44751
12/03/2015 02:00:00*1.44753*1.44732*1.44819*1.44731
12/03/2015 02:05:00*1.44732*1.44653*1.4474*1.44604
12/03/2015 02:10:00*1.44653*1.44557*1.44709*1.44537
12/03/2015 02:15:00*1.44557*1.44544*1.4458*1.4451
12/03/2015 02:20:00*1.44544*1.44529*1.44583*1.44527
12/03/2015 02:25:00*1.44529*1.44518*1.44546*1.44483
12/03/2015 02:30:00*1.44518*1.44554*1.44574*1.4449
12/03/2015 02:35:00*1.44554*1.44595*1.44602*1.44532
12/03/2015 02:40:00*1.44595*1.44564*1.44596*1.44543
12/03/2015 02:45:00*1.44564*1.44548*1.44579*1.44541
12/03/2015 02:50:00*1.44548*1.44553*1.44572*1.44516
12/03/2015 02:55:00*1.44553*1.44574*1.44601*1.4454
12/03/2015 03:00:00*1.44574*1.44552*1.44601*1.44539
12/03/2015 03:05:00*1.44552*1.44474*1.44553*1.44453
12/03/2015 03:10:00*1.44474*1.44475*1.44484*1.44442
12/03/2015 03:15:00*1.44475*1.44459*1.44479*1.44422
12/03/2015 03:20:00*1.44459*1.44523*1.44569*1.44448
12/03/2015 03:25:00*1.44523*1.44492*1.44523*1.44444
12/03/2015 03:30:00*1.44492*1.44399*1.44509*1.44393
12/03/2015 03:35:00*1.44399*1.44413*1.44424*1.44346
12/03/2015 03:40:00*1.44413*1.44425*1.44457*1.44393
12/03/2015 03:45:00*1.44425*1.4438*1.44454*1.44361
12/03/2015 03:50:00*1.4438*1.44429*1.44436*1.44363
12/03/2015 03:55:00*1.44429*1.44344*1.44461*1.44333
12/03/2015 04:00:00*1.44344*1.44367*1.44371*1.44301
12/03/2015 04:05:00*1.44367*1.44304*1.4439*1.44304
12/03/2015 04:10:00*1.44304*1.44325*1.44336*1.44281
12/03/2015 04:15:00*1.44325*1.44299*1.44331*1.44261
12/03/2015 04:20:00*1.44299*1.44191*1.443*1.44188
12/03/2015 04:25:00*1.44191*1.44159*1.44214*1.44123
12/03/2015 04:30:00*1.44159*1.44111*1.44186*1.44102
12/03/2015 04:35:00*1.44111*1.44086*1.4416*1.44083
12/03/2015 04:40:00*1.44086*1.44135*1.44143*1.44043
12/03/2015 04:45:00*1.44135*1.44166*1.44179*1.441
12/03/2015 04:50:00*1.44166*1.44167*1.44203*1.44116
12/03/2015 04:55:00*1.44167*1.44198*1.4421*1.44124
12/03/2015 05:00:00*1.44198*1.44174*1.44251*1.44159
12/03/2015 05:05:00*1.44174*1.44144*1.44201*1.44138
12/03/2015 05:10:00*1.44144*1.44071*1.44148*1.44036
12/03/2015 05:15:00*1.44071*1.44099*1.44101*1.44035
12/03/2015 05:20:00*1.44099*1.44081*1.44105*1.44037
12/03/2015 05:25:00*1.44081*1.44108*1.44151*1.44075
12/03/2015 05:30:00*1.44108*1.44147*1.44151*1.44069
12/03/2015 05:35:00*1.44147*1.44114*1.44155*1.44092
12/03/2015 05:40:00*1.44114*1.44211*1.44212*1.44104
12/03/2015 05:45:00*1.44211*1.44212*1.44218*1.44183
12/03/2015 05:50:00*1.44212*1.44218*1.44256*1.44187
12/03/2015 05:55:00*1.44218*1.44185*1.44224*1.44175
12/03/2015 06:00:00*1.44185*1.44172*1.44205*1.44139
12/03/2015 06:05:00*1.44172*1.44083*1.44183*1.44059
12/03/2015 06:10:00*1.44083*1.44069*1.44136*1.4405
12/03/2015 06:15:00*1.44069*1.44082*1.44134*1.4404
12/03/2015 06:20:00*1.44082*1.4407*1.44113*1.44054
12/03/2015 06:25:00*1.4407*1.44073*1.44092*1.44041
12/03/2015 06:30:00*1.44073*1.4404*1.44111*1.44038
12/03/2015 06:35:00*1.4404*1.43995*1.44046*1.43986
12/03/2015 06:40:00*1.43995*1.43924*1.44012*1.43921
12/03/2015 06:45:00*1.43924*1.43904*1.43946*1.43874
12/03/2015 06:50:00*1.43904*1.43899*1.43938*1.43886
12/03/2015 06:55:00*1.43899*1.4389*1.43905*1.43824
12/03/2015 07:00:00*1.4389*1.43833*1.4389*1.43816
12/03/2015 07:05:00*1.43833*1.43864*1.43911*1.438
12/03/2015 07:10:00*1.43864*1.43826*1.43891*1.43797
12/03/2015 07:15:00*1.43826*1.43919*1.43924*1.43817
12/03/2015 07:20:00*1.43919*1.43898*1.43926*1.43846
12/03/2015 07:25:00*1.43898*1.43926*1.43969*1.43889
12/03/2015 07:30:00*1.43926*1.43857*1.43985*1.43857
12/03/2015 07:35:00*1.43857*1.43844*1.43908*1.43802
12/03/2015 07:40:00*1.43844*1.44486*1.44697*1.43779
12/03/2015 07:45:00*1.44486*1.44382*1.45359*1.44316
12/03/2015 07:50:00*1.44382*1.45151*1.45617*1.43474
12/03/2015 07:55:00*1.45151*1.45232*1.45427*1.45151
12/03/2015 08:00:00*1.45232*1.45348*1.45483*1.45209
12/03/2015 08:05:00*1.45348*1.45593*1.45633*1.45343
12/03/2015 08:10:00*1.45593*1.45967*1.46304*1.45579
12/03/2015 08:15:00*1.45967*1.45479*1.45967*1.45456
12/03/2015 08:20:00*1.45479*1.457*1.45711*1.45455
12/03/2015 08:25:00*1.457*1.45493*1.45738*1.45468
12/03/2015 08:30:00*1.45493*1.45565*1.4567*1.45467
12/03/2015 08:35:00*1.45565*1.47282*1.47334*1.45385
12/03/2015 08:40:00*1.47282*1.47413*1.47466*1.47073
12/03/2015 08:45:00*1.47413*1.48274*1.48274*1.4725
12/03/2015 08:50:00*1.48274*1.48036*1.48303*1.47611
12/03/2015 08:55:00*1.48036*1.47779*1.48039*1.47678
12/03/2015 09:00:00*1.47779*1.47378*1.47832*1.47267
12/03/2015 09:05:00*1.47378*1.47257*1.47419*1.47215
12/03/2015 09:10:00*1.47257*1.47253*1.4731*1.47148
12/03/2015 09:15:00*1.47253*1.47206*1.47307*1.47146
12/03/2015 09:20:00*1.47206*1.47336*1.47351*1.47175
12/03/2015 09:25:00*1.47336*1.47448*1.47466*1.47261
12/03/2015 09:30:00*1.47448*1.47471*1.47571*1.47394
12/03/2015 09:35:00*1.47471*1.47585*1.47618*1.47441
12/03/2015 09:40:00*1.47585*1.47627*1.47841*1.47536
12/03/2015 09:45:00*1.47627*1.47777*1.47821*1.47597
12/03/2015 09:50:00*1.47777*1.4772*1.47857*1.47669
12/03/2015 09:55:00*1.4772*1.47826*1.47831*1.47602
12/03/2015 10:00:00*1.47826*1.47852*1.47928*1.47728
12/03/2015 10:05:00*1.47852*1.48356*1.48363*1.47826
12/03/2015 10:10:00*1.48356*1.48879*1.48879*1.4829
12/03/2015 10:15:00*1.48879*1.48515*1.48879*1.48473
12/03/2015 10:20:00*1.48515*1.48538*1.48552*1.48356
12/03/2015 10:25:00*1.48538*1.48451*1.48664*1.48431
12/03/2015 10:30:00*1.48451*1.48454*1.48568*1.48412
12/03/2015 10:35:00*1.48454*1.48579*1.48636*1.48454
12/03/2015 10:40:00*1.48579*1.48708*1.48719*1.48574
12/03/2015 10:45:00*1.48708*1.48709*1.48766*1.48649
12/03/2015 10:50:00*1.48709*1.48599*1.48744*1.48599
12/03/2015 10:55:00*1.48599*1.48619*1.48693*1.48575
12/03/2015 11:00:00*1.48619*1.48751*1.48819*1.48487
12/03/2015 11:05:00*1.48751*1.48644*1.48971*1.48644
12/03/2015 11:10:00*1.48644*1.48682*1.4875*1.48627
12/03/2015 11:15:00*1.48682*1.48779*1.48836*1.48656
12/03/2015 11:20:00*1.48779*1.48759*1.48827*1.48701
12/03/2015 11:25:00*1.48759*1.48945*1.48958*1.48699
12/03/2015 11:30:00*1.48945*1.49163*1.49195*1.48894
12/03/2015 11:35:00*1.49163*1.49388*1.49431*1.49074
12/03/2015 11:40:00*1.49388*1.49489*1.49653*1.49244
12/03/2015 11:45:00*1.49489*1.49342*1.49516*1.49305
12/03/2015 11:50:00*1.49342*1.49119*1.49366*1.4909
12/03/2015 11:55:00*1.49119*1.49142*1.49144*1.49025
12/03/2015 12:00:00*1.49142*1.49126*1.49192*1.49114
12/03/2015 12:05:00*1.49126*1.4916*1.49162*1.49122
12/03/2015 12:10:00*1.4916*1.49065*1.49174*1.49039
12/03/2015 12:15:00*1.49065*1.49121*1.49173*1.49062
12/03/2015 12:20:00*1.49121*1.49083*1.49337*1.49038
12/03/2015 12:25:00*1.49083*1.49138*1.49184*1.4908
12/03/2015 12:30:00*1.49138*1.49094*1.49155*1.49023
12/03/2015 12:35:00*1.49094*1.49046*1.4918*1.4901
12/03/2015 12:40:00*1.49046*1.48996*1.49056*1.48903
12/03/2015 12:45:00*1.48996*1.48765*1.49015*1.48765
12/03/2015 12:50:00*1.48765*1.4866*1.48791*1.48636
12/03/2015 12:55:00*1.4866*1.48592*1.48701*1.48585
12/03/2015 13:00:00*1.48592*1.48639*1.48642*1.48539
12/03/2015 13:05:00*1.48639*1.48855*1.4889*1.48639
12/03/2015 13:10:00*1.48855*1.4887*1.48882*1.48823
12/03/2015 13:15:00*1.4887*1.48819*1.48881*1.48777
12/03/2015 13:20:00*1.48819*1.48855*1.48927*1.48813
12/03/2015 13:25:00*1.48855*1.48822*1.48924*1.48807
12/03/2015 13:30:00*1.48822*1.48831*1.48865*1.48771
12/03/2015 13:35:00*1.48831*1.48828*1.48865*1.48815
12/03/2015 13:40:00*1.48828*1.48806*1.48832*1.48776
12/03/2015 13:45:00*1.48806*1.48841*1.48856*1.48776
12/03/2015 13:50:00*1.48841*1.48805*1.48882*1.48773
12/03/2015 13:55:00*1.48805*1.48933*1.48946*1.48797
12/03/2015 14:00:00*1.48933*1.4895*1.49022*1.48927
12/03/2015 14:05:00*1.4895*1.48994*1.4902*1.48933
12/03/2015 14:10:00*1.48994*1.48985*1.49085*1.48982
12/03/2015 14:15:00*1.48985*1.49011*1.49022*1.48927
12/03/2015 14:20:00*1.49011*1.48936*1.49013*1.48916
12/03/2015 14:25:00*1.48936*1.49183*1.49192*1.4893
12/03/2015 14:30:00*1.49183*1.49192*1.49226*1.49068
12/03/2015 14:35:00*1.49192*1.49265*1.49356*1.49137
12/03/2015 14:40:00*1.49265*1.49127*1.49265*1.49086
12/03/2015 14:45:00*1.49127*1.49213*1.4926*1.49085
12/03/2015 14:50:00*1.49213*1.49128*1.49253*1.49128
12/03/2015 14:55:00*1.49128*1.49113*1.49137*1.4908
12/03/2015 15:00:00*1.49113*1.49351*1.49355*1.49111
12/03/2015 15:05:00*1.49351*1.49378*1.49378*1.49191
12/03/2015 15:10:00*1.49378*1.49298*1.49425*1.49285
12/03/2015 15:15:00*1.49298*1.49125*1.49339*1.49094
12/03/2015 15:20:00*1.49125*1.49095*1.49141*1.49031
12/03/2015 15:25:00*1.49095*1.49002*1.49095*1.48998
12/03/2015 15:30:00*1.49002*1.49*1.49042*1.48968
12/03/2015 15:35:00*1.49*1.49149*1.49218*1.48974
12/03/2015 15:40:00*1.49149*1.49064*1.49185*1.49041
12/03/2015 15:45:00*1.49064*1.49002*1.49105*1.48976
12/03/2015 15:50:00*1.49002*1.48948*1.49081*1.48946
12/03/2015 15:55:00*1.48948*1.48979*1.49011*1.48928
12/03/2015 16:00:00*1.48979*1.48933*1.49016*1.48929
12/03/2015 16:05:00*1.48933*1.48918*1.48965*1.48891
12/03/2015 16:10:00*1.48918*1.48922*1.48955*1.48918
12/03/2015 16:15:00*1.48922*1.48944*1.49004*1.48906
12/03/2015 16:20:00*1.48944*1.48731*1.48961*1.48724
12/03/2015 16:25:00*1.48731*1.48728*1.48761*1.48667
12/03/2015 16:30:00*1.48728*1.48803*1.48825*1.4872
12/03/2015 16:35:00*1.48803*1.48899*1.48918*1.48768
12/03/2015 16:40:00*1.48899*1.48934*1.48943*1.48859
12/03/2015 16:45:00*1.48934*1.49062*1.49078*1.48926
12/03/2015 16:50:00*1.49062*1.49096*1.49168*1.49045
12/03/2015 16:55:00*1.49096*1.49078*1.49141*1.49052
12/03/2015 17:00:00*1.49078*1.48985*1.49098*1.48932
