12/01/2015 17:05:00*1.45131*1.45227*1.45278*1.45131
12/01/2015 17:10:00*1.45227*1.45244*1.45253*1.45227
12/01/2015 17:15:00*1.45244*1.45257*1.45273*1.45213
12/01/2015 17:20:00*1.45257*1.45145*1.45261*1.45143
12/01/2015 17:25:00*1.45145*1.4509*1.4517*1.45044
12/01/2015 17:30:00*1.4509*1.45076*1.45113*1.45076
12/01/2015 17:35:00*1.45076*1.45059*1.45076*1.45015
12/01/2015 17:40:00*1.45059*1.45108*1.45121*1.45059
12/01/2015 17:45:00*1.45108*1.45074*1.45147*1.4506
12/01/2015 17:50:00*1.45074*1.45072*1.45074*1.4502
12/01/2015 17:55:00*1.45072*1.45086*1.45086*1.45044
12/01/2015 18:00:00*1.45086*1.45062*1.45124*1.45058
12/01/2015 18:05:00*1.45062*1.45024*1.45067*1.45011
12/01/2015 18:10:00*1.45024*1.45051*1.45065*1.45021
12/01/2015 18:15:00*1.45051*1.45067*1.45083*1.45046
12/01/2015 18:20:00*1.45067*1.44976*1.45067*1.44973
12/01/2015 18:25:00*1.44976*1.44996*1.45024*1.44976
12/01/2015 18:30:00*1.44996*1.45076*1.45078*1.44991
12/01/2015 18:35:00*1.45076*1.45067*1.4508*1.45043
12/01/2015 18:40:00*1.45067*1.45047*1.45068*1.4503
12/01/2015 18:45:00*1.45047*1.4505*1.45059*1.45044
12/01/2015 18:50:00*1.4505*1.45038*1.4506*1.45019
12/01/2015 18:55:00*1.45038*1.45043*1.45063*1.45028
12/01/2015 19:00:00*1.45043*1.45101*1.45118*1.45043
12/01/2015 19:05:00*1.45101*1.45055*1.45105*1.45032
12/01/2015 19:10:00*1.45055*1.45026*1.45086*1.45018
12/01/2015 19:15:00*1.45026*1.45013*1.45039*1.44989
12/01/2015 19:20:00*1.45013*1.45004*1.45035*1.44977
12/01/2015 19:25:00*1.45004*1.45025*1.4503*1.44924
12/01/2015 19:30:00*1.45025*1.4502*1.45069*1.44974
12/01/2015 19:35:00*1.4502*1.44901*1.4502*1.44697
12/01/2015 19:40:00*1.44901*1.4507*1.45086*1.44901
12/01/2015 19:45:00*1.4507*1.45093*1.4511*1.4504
12/01/2015 19:50:00*1.45093*1.45228*1.45243*1.45079
12/01/2015 19:55:00*1.45228*1.45278*1.45279*1.45151
12/01/2015 20:00:00*1.45278*1.4517*1.45288*1.45166
12/01/2015 20:05:00*1.4517*1.4519*1.45283*1.45156
12/01/2015 20:10:00*1.4519*1.45262*1.45273*1.45163
12/01/2015 20:15:00*1.45262*1.45208*1.45292*1.45195
12/01/2015 20:20:00*1.45208*1.45221*1.45228*1.45184
12/01/2015 20:25:00*1.45221*1.45336*1.45338*1.45208
12/01/2015 20:30:00*1.45336*1.45238*1.45338*1.45238
12/01/2015 20:35:00*1.45238*1.45164*1.45275*1.4516
12/01/2015 20:40:00*1.45164*1.45192*1.45206*1.45157
12/01/2015 20:45:00*1.45192*1.45221*1.45236*1.45192
12/01/2015 20:50:00*1.45221*1.45207*1.45273*1.45205
12/01/2015 20:55:00*1.45207*1.45226*1.45262*1.45207
12/01/2015 21:00:00*1.45226*1.4519*1.45226*1.45156
12/01/2015 21:05:00*1.4519*1.4511*1.4519*1.45109
12/01/2015 21:10:00*1.4511*1.45175*1.45187*1.45092
12/01/2015 21:15:00*1.45175*1.45199*1.4521*1.45143
12/01/2015 21:20:00*1.45199*1.45184*1.45207*1.45177
12/01/2015 21:25:00*1.45184*1.45159*1.45195*1.45145
12/01/2015 21:30:00*1.45159*1.45184*1.45186*1.4515
12/01/2015 21:35:00*1.45184*1.45157*1.4519*1.45134
12/01/2015 21:40:00*1.45157*1.45102*1.45157*1.45096
12/01/2015 21:45:00*1.45102*1.4516*1.4517*1.45102
12/01/2015 21:50:00*1.4516*1.4513*1.4516*1.45091
12/01/2015 21:55:00*1.4513*1.45164*1.45176*1.45107
12/01/2015 22:00:00*1.45164*1.45186*1.45205*1.45153
12/01/2015 22:05:00*1.45186*1.45148*1.45201*1.45124
12/01/2015 22:10:00*1.45148*1.45149*1.45165*1.45117
12/01/2015 22:15:00*1.45149*1.45114*1.45149*1.45074
12/01/2015 22:20:00*1.45114*1.45108*1.45135*1.4509
12/01/2015 22:25:00*1.45108*1.45135*1.45142*1.45093
12/01/2015 22:30:00*1.45135*1.45135*1.45153*1.45119
12/01/2015 22:35:00*1.45135*1.45129*1.45148*1.45116
12/01/2015 22:40:00*1.45129*1.4517*1.45188*1.45126
12/01/2015 22:45:00*1.4517*1.45167*1.45198*1.45161
12/01/2015 22:50:00*1.45167*1.45166*1.45185*1.45164
12/01/2015 22:55:00*1.45166*1.45187*1.45206*1.45153
12/01/2015 23:00:00*1.45187*1.45148*1.45195*1.45143
12/01/2015 23:05:00*1.45148*1.4514*1.45163*1.45123
12/01/2015 23:10:00*1.4514*1.45142*1.45154*1.45101
12/01/2015 23:15:00*1.45142*1.45086*1.45148*1.45086
12/01/2015 23:20:00*1.45086*1.4509*1.45121*1.45073
12/01/2015 23:25:00*1.4509*1.45211*1.45219*1.45083
12/01/2015 23:30:00*1.45211*1.45173*1.45258*1.45171
12/01/2015 23:35:00*1.45173*1.45195*1.45201*1.45173
12/01/2015 23:40:00*1.45195*1.45206*1.45217*1.45181
12/01/2015 23:45:00*1.45206*1.45167*1.45225*1.45148
12/01/2015 23:50:00*1.45167*1.45206*1.45222*1.45163
12/01/2015 23:55:00*1.45206*1.4522*1.45235*1.45196
12/02/2015 00:05:00*1.45227*1.45228*1.45265*1.45225
12/02/2015 00:10:00*1.45228*1.45217*1.45233*1.45193
12/02/2015 00:15:00*1.45217*1.45238*1.45247*1.45215
12/02/2015 00:20:00*1.45238*1.45191*1.4524*1.45188
12/02/2015 00:25:00*1.45191*1.45226*1.45237*1.4518
12/02/2015 00:30:00*1.45226*1.45203*1.45241*1.45194
12/02/2015 00:35:00*1.45203*1.45199*1.45203*1.45169
12/02/2015 00:40:00*1.45199*1.45199*1.45233*1.45186
12/02/2015 00:45:00*1.45199*1.4517*1.45207*1.45151
12/02/2015 00:50:00*1.4517*1.45206*1.45219*1.45165
12/02/2015 00:55:00*1.45206*1.45186*1.4521*1.45185
12/02/2015 01:00:00*1.45186*1.45192*1.45203*1.45179
12/02/2015 01:05:00*1.45192*1.45224*1.45266*1.45189
12/02/2015 01:10:00*1.45224*1.45224*1.45229*1.45213
12/02/2015 01:15:00*1.45224*1.4518*1.45224*1.45178
12/02/2015 01:20:00*1.4518*1.45161*1.45199*1.45161
12/02/2015 01:25:00*1.45161*1.45097*1.45165*1.45097
12/02/2015 01:30:00*1.45097*1.45118*1.45127*1.45096
12/02/2015 01:35:00*1.45118*1.45144*1.45152*1.4511
12/02/2015 01:40:00*1.45144*1.45134*1.45159*1.45131
12/02/2015 01:45:00*1.45134*1.45102*1.45166*1.45095
12/02/2015 01:50:00*1.45102*1.4511*1.45134*1.45092
12/02/2015 01:55:00*1.4511*1.45115*1.45137*1.4511
12/02/2015 02:00:00*1.45115*1.45111*1.45146*1.4511
12/02/2015 02:05:00*1.45111*1.45091*1.45142*1.45085
12/02/2015 02:10:00*1.45091*1.45064*1.45127*1.45061
12/02/2015 02:15:00*1.45064*1.45049*1.4507*1.45021
12/02/2015 02:20:00*1.45049*1.45094*1.45104*1.45018
12/02/2015 02:25:00*1.45094*1.45101*1.45152*1.45074
12/02/2015 02:30:00*1.45101*1.4508*1.45109*1.45059
12/02/2015 02:35:00*1.4508*1.45034*1.45088*1.4497
12/02/2015 02:40:00*1.45034*1.4501*1.45058*1.4501
12/02/2015 02:45:00*1.4501*1.45018*1.45058*1.45006
12/02/2015 02:50:00*1.45018*1.4514*1.45149*1.45017
12/02/2015 02:55:00*1.4514*1.45158*1.45179*1.45133
12/02/2015 03:00:00*1.45158*1.45231*1.45234*1.45142
12/02/2015 03:05:00*1.45231*1.45215*1.45231*1.45157
12/02/2015 03:10:00*1.45215*1.4518*1.45248*1.4515
12/02/2015 03:15:00*1.4518*1.45253*1.45253*1.45175
12/02/2015 03:20:00*1.45253*1.45268*1.45303*1.45245
12/02/2015 03:25:00*1.45268*1.45243*1.45276*1.45212
12/02/2015 03:30:00*1.45243*1.45212*1.45291*1.45198
12/02/2015 03:35:00*1.45212*1.4513*1.45224*1.45122
12/02/2015 03:40:00*1.4513*1.45122*1.45179*1.45111
12/02/2015 03:45:00*1.45122*1.45083*1.45163*1.4507
12/02/2015 03:50:00*1.45083*1.45145*1.45175*1.45075
12/02/2015 03:55:00*1.45145*1.4509*1.4518*1.45086
12/02/2015 04:00:00*1.4509*1.45079*1.45127*1.45065
12/02/2015 04:05:00*1.45079*1.45045*1.45127*1.45035
12/02/2015 04:10:00*1.45045*1.4494*1.4505*1.44913
12/02/2015 04:15:00*1.4494*1.44954*1.44987*1.4493
12/02/2015 04:20:00*1.44954*1.4494*1.45*1.44933
12/02/2015 04:25:00*1.4494*1.45026*1.45054*1.4494
12/02/2015 04:30:00*1.45026*1.45026*1.45079*1.45018
12/02/2015 04:35:00*1.45026*1.45005*1.45061*1.45
12/02/2015 04:40:00*1.45005*1.44926*1.45018*1.44907
12/02/2015 04:45:00*1.44926*1.44929*1.44929*1.44886
12/02/2015 04:50:00*1.44929*1.44957*1.44958*1.44897
12/02/2015 04:55:00*1.44957*1.44895*1.44975*1.44888
12/02/2015 05:00:00*1.44895*1.44868*1.44904*1.44859
12/02/2015 05:05:00*1.44868*1.44651*1.4487*1.44631
12/02/2015 05:10:00*1.44651*1.446*1.44657*1.44564
12/02/2015 05:15:00*1.446*1.44532*1.44618*1.44527
12/02/2015 05:20:00*1.44532*1.44519*1.44534*1.44476
12/02/2015 05:25:00*1.44519*1.44445*1.44519*1.44386
12/02/2015 05:30:00*1.44445*1.44455*1.4447*1.44424
12/02/2015 05:35:00*1.44455*1.44427*1.44482*1.44417
12/02/2015 05:40:00*1.44427*1.44396*1.44438*1.44378
12/02/2015 05:45:00*1.44396*1.44388*1.44424*1.44352
12/02/2015 05:50:00*1.44388*1.44394*1.44434*1.44388
12/02/2015 05:55:00*1.44394*1.44416*1.44424*1.44382
12/02/2015 06:00:00*1.44416*1.44489*1.44504*1.44394
12/02/2015 06:05:00*1.44489*1.44469*1.4452*1.44456
12/02/2015 06:10:00*1.44469*1.4447*1.44482*1.44433
12/02/2015 06:15:00*1.4447*1.44473*1.44478*1.44422
12/02/2015 06:20:00*1.44473*1.44458*1.44536*1.44452
12/02/2015 06:25:00*1.44458*1.44445*1.44473*1.44433
12/02/2015 06:30:00*1.44445*1.4449*1.44521*1.44431
12/02/2015 06:35:00*1.4449*1.44455*1.44514*1.44453
12/02/2015 06:40:00*1.44455*1.44428*1.44455*1.44399
12/02/2015 06:45:00*1.44428*1.44416*1.44429*1.44382
12/02/2015 06:50:00*1.44416*1.44424*1.44432*1.44397
12/02/2015 06:55:00*1.44424*1.44504*1.44514*1.44423
12/02/2015 07:00:00*1.44504*1.44478*1.44504*1.44439
12/02/2015 07:05:00*1.44478*1.44487*1.44509*1.44457
12/02/2015 07:10:00*1.44487*1.44496*1.44504*1.44418
12/02/2015 07:15:00*1.44496*1.44498*1.44529*1.44482
12/02/2015 07:20:00*1.44498*1.44519*1.44525*1.44487
12/02/2015 07:25:00*1.44519*1.44502*1.44529*1.44484
12/02/2015 07:30:00*1.44502*1.44494*1.44523*1.44447
12/02/2015 07:35:00*1.44494*1.44532*1.44564*1.44486
12/02/2015 07:40:00*1.44532*1.44523*1.44563*1.44493
12/02/2015 07:45:00*1.44523*1.44573*1.4459*1.44512
12/02/2015 07:50:00*1.44573*1.44574*1.44616*1.44563
12/02/2015 07:55:00*1.44574*1.44584*1.44587*1.44539
12/02/2015 08:00:00*1.44584*1.44569*1.44613*1.44566
12/02/2015 08:05:00*1.44569*1.44646*1.44651*1.44566
12/02/2015 08:10:00*1.44646*1.44703*1.44733*1.44634
12/02/2015 08:15:00*1.44703*1.44823*1.44867*1.44693
12/02/2015 08:20:00*1.44823*1.44694*1.44852*1.4462
12/02/2015 08:25:00*1.44694*1.44559*1.44712*1.44535
12/02/2015 08:30:00*1.44559*1.44556*1.44576*1.44524
12/02/2015 08:35:00*1.44556*1.44734*1.44738*1.44544
12/02/2015 08:40:00*1.44734*1.44745*1.44796*1.44706
12/02/2015 08:45:00*1.44745*1.44702*1.44781*1.44698
12/02/2015 08:50:00*1.44702*1.44656*1.4472*1.44645
12/02/2015 08:55:00*1.44656*1.44656*1.44685*1.44598
12/02/2015 09:00:00*1.44656*1.44619*1.44684*1.44584
12/02/2015 09:05:00*1.44619*1.44643*1.44669*1.44567
12/02/2015 09:10:00*1.44643*1.44703*1.44724*1.44638
12/02/2015 09:15:00*1.44703*1.44842*1.44862*1.44701
12/02/2015 09:20:00*1.44842*1.44745*1.4489*1.44743
12/02/2015 09:25:00*1.44745*1.44681*1.44774*1.44666
12/02/2015 09:30:00*1.44681*1.44735*1.44739*1.44656
12/02/2015 09:35:00*1.44735*1.4471*1.44748*1.44679
12/02/2015 09:40:00*1.4471*1.44674*1.44729*1.44621
12/02/2015 09:45:00*1.44674*1.44651*1.44706*1.44649
12/02/2015 09:50:00*1.44651*1.44686*1.4472*1.44642
12/02/2015 09:55:00*1.44686*1.44581*1.44712*1.44577
12/02/2015 10:00:00*1.44581*1.44561*1.44593*1.44494
12/02/2015 10:05:00*1.44561*1.44465*1.4457*1.44438
12/02/2015 10:10:00*1.44465*1.44432*1.44488*1.44388
12/02/2015 10:15:00*1.44432*1.44487*1.44502*1.44376
12/02/2015 10:20:00*1.44487*1.44268*1.44487*1.44201
12/02/2015 10:25:00*1.44268*1.44282*1.44364*1.44237
12/02/2015 10:30:00*1.44282*1.44231*1.44329*1.44214
12/02/2015 10:35:00*1.44231*1.44263*1.4429*1.44215
12/02/2015 10:40:00*1.44263*1.44181*1.44274*1.44181
12/02/2015 10:45:00*1.44181*1.44166*1.44234*1.44156
12/02/2015 10:50:00*1.44166*1.44186*1.44212*1.44126
12/02/2015 10:55:00*1.44186*1.44311*1.44323*1.44158
12/02/2015 11:00:00*1.44311*1.44408*1.44444*1.44304
12/02/2015 11:05:00*1.44408*1.4451*1.44582*1.44408
12/02/2015 11:10:00*1.4451*1.44496*1.44528*1.44476
12/02/2015 11:15:00*1.44496*1.44483*1.44533*1.44468
12/02/2015 11:20:00*1.44483*1.4451*1.44535*1.44469
12/02/2015 11:25:00*1.4451*1.44525*1.44564*1.4451
12/02/2015 11:30:00*1.44525*1.44656*1.44662*1.44525
12/02/2015 11:35:00*1.44656*1.44644*1.44706*1.44636
12/02/2015 11:40:00*1.44644*1.44546*1.44668*1.44545
12/02/2015 11:45:00*1.44546*1.44607*1.44607*1.44516
12/02/2015 11:50:00*1.44607*1.44648*1.44657*1.44604
12/02/2015 11:55:00*1.44648*1.44595*1.4469*1.44588
12/02/2015 12:00:00*1.44595*1.44654*1.44656*1.44583
12/02/2015 12:05:00*1.44654*1.4465*1.44673*1.44628
12/02/2015 12:10:00*1.4465*1.44618*1.44654*1.44608
12/02/2015 12:15:00*1.44618*1.44721*1.44723*1.44612
12/02/2015 12:20:00*1.44721*1.44722*1.44726*1.44679
12/02/2015 12:25:00*1.44722*1.44698*1.44759*1.44687
12/02/2015 12:30:00*1.44698*1.44714*1.44729*1.44584
12/02/2015 12:35:00*1.44714*1.44786*1.44836*1.44695
12/02/2015 12:40:00*1.44786*1.44836*1.44845*1.44745
12/02/2015 12:45:00*1.44836*1.44819*1.44895*1.4474
12/02/2015 12:50:00*1.44819*1.44863*1.44891*1.44797
12/02/2015 12:55:00*1.44863*1.44857*1.44873*1.44806
12/02/2015 13:00:00*1.44857*1.44862*1.44964*1.44826
12/02/2015 13:05:00*1.44862*1.44886*1.44902*1.44815
12/02/2015 13:10:00*1.44886*1.4483*1.44902*1.44805
12/02/2015 13:15:00*1.4483*1.44869*1.44884*1.44794
12/02/2015 13:20:00*1.44869*1.45005*1.45018*1.44847
12/02/2015 13:25:00*1.45005*1.44949*1.45044*1.44906
12/02/2015 13:30:00*1.44949*1.44922*1.44973*1.44895
12/02/2015 13:35:00*1.44922*1.44899*1.44928*1.44878
12/02/2015 13:40:00*1.44899*1.44966*1.4499*1.44892
12/02/2015 13:45:00*1.44966*1.4506*1.4506*1.44959
12/02/2015 13:50:00*1.4506*1.45101*1.45129*1.45058
12/02/2015 13:55:00*1.45101*1.45122*1.45157*1.451
12/02/2015 14:00:00*1.45122*1.4512*1.45149*1.45079
12/02/2015 14:05:00*1.4512*1.45164*1.45204*1.45117
12/02/2015 14:10:00*1.45164*1.45113*1.45176*1.45111
12/02/2015 14:15:00*1.45113*1.45164*1.45193*1.45086
12/02/2015 14:20:00*1.45164*1.45192*1.45218*1.45148
12/02/2015 14:25:00*1.45192*1.45216*1.45225*1.45162
12/02/2015 14:30:00*1.45216*1.4527*1.45289*1.45213
12/02/2015 14:35:00*1.4527*1.45298*1.45315*1.45226
12/02/2015 14:40:00*1.45298*1.45363*1.45379*1.45294
12/02/2015 14:45:00*1.45363*1.45424*1.45424*1.45353
12/02/2015 14:50:00*1.45424*1.45452*1.45487*1.45413
12/02/2015 14:55:00*1.45452*1.45262*1.4546*1.45243
12/02/2015 15:00:00*1.45262*1.45329*1.45346*1.45223
12/02/2015 15:05:00*1.45329*1.45356*1.4536*1.45302
12/02/2015 15:10:00*1.45356*1.45358*1.45387*1.45348
12/02/2015 15:15:00*1.45358*1.45358*1.45372*1.45315
12/02/2015 15:20:00*1.45358*1.45296*1.45368*1.45289
12/02/2015 15:25:00*1.45296*1.45227*1.45376*1.45213
12/02/2015 15:30:00*1.45227*1.45303*1.45303*1.45227
12/02/2015 15:35:00*1.45303*1.45346*1.45361*1.45284
12/02/2015 15:40:00*1.45346*1.45382*1.45396*1.45338
12/02/2015 15:45:00*1.45382*1.45344*1.45404*1.45333
12/02/2015 15:50:00*1.45344*1.45364*1.45374*1.45323
12/02/2015 15:55:00*1.45364*1.45266*1.4538*1.45262
12/02/2015 16:00:00*1.45266*1.45292*1.45328*1.45246
12/02/2015 16:05:00*1.45292*1.45333*1.45346*1.45264
12/02/2015 16:10:00*1.45333*1.45229*1.45333*1.45228
12/02/2015 16:15:00*1.45229*1.45222*1.45232*1.45212
12/02/2015 16:20:00*1.45222*1.45223*1.45242*1.45216
12/02/2015 16:25:00*1.45223*1.45287*1.45292*1.45198
12/02/2015 16:30:00*1.45287*1.45219*1.45308*1.45204
12/02/2015 16:35:00*1.45219*1.45227*1.45255*1.45209
12/02/2015 16:40:00*1.45227*1.45222*1.45241*1.45216
12/02/2015 16:45:00*1.45222*1.45227*1.45249*1.45222
12/02/2015 16:50:00*1.45227*1.45278*1.45302*1.45227
12/02/2015 16:55:00*1.45278*1.45251*1.45284*1.4525
12/02/2015 17:00:00*1.45251*1.4516*1.45255*1.45159
