11/30/2015 17:05:00*1.46125*1.46171*1.46191*1.46024
11/30/2015 17:10:00*1.46171*1.46203*1.46221*1.46161
11/30/2015 17:15:00*1.46203*1.46227*1.46271*1.46203
11/30/2015 17:20:00*1.46227*1.46238*1.46289*1.46217
11/30/2015 17:25:00*1.46238*1.46235*1.46257*1.4623
11/30/2015 17:30:00*1.46235*1.46257*1.46267*1.46222
11/30/2015 17:35:00*1.46257*1.46261*1.46279*1.46156
11/30/2015 17:40:00*1.46261*1.46176*1.46262*1.46162
11/30/2015 17:45:00*1.46176*1.46204*1.46221*1.46176
11/30/2015 17:50:00*1.46204*1.46224*1.46241*1.46202
11/30/2015 17:55:00*1.46224*1.46198*1.46243*1.46194
11/30/2015 18:00:00*1.46198*1.46237*1.46238*1.46162
11/30/2015 18:05:00*1.46237*1.46204*1.46237*1.46155
11/30/2015 18:10:00*1.46204*1.46226*1.46264*1.46182
11/30/2015 18:15:00*1.46226*1.46188*1.46236*1.46188
11/30/2015 18:20:00*1.46188*1.46215*1.46229*1.46188
11/30/2015 18:25:00*1.46215*1.46195*1.46217*1.46153
11/30/2015 18:30:00*1.46195*1.46209*1.46216*1.46175
11/30/2015 18:35:00*1.46209*1.462*1.4624*1.46196
11/30/2015 18:40:00*1.462*1.46164*1.46206*1.46164
11/30/2015 18:45:00*1.46164*1.46101*1.46164*1.46095
11/30/2015 18:50:00*1.46101*1.46098*1.46157*1.46097
11/30/2015 18:55:00*1.46098*1.46113*1.46122*1.46087
11/30/2015 19:00:00*1.46113*1.46149*1.46153*1.46113
11/30/2015 19:05:00*1.46149*1.46132*1.46176*1.46129
11/30/2015 19:10:00*1.46132*1.46147*1.46156*1.46127
11/30/2015 19:15:00*1.46147*1.46145*1.46181*1.46137
11/30/2015 19:20:00*1.46145*1.46184*1.46187*1.46122
11/30/2015 19:25:00*1.46184*1.46175*1.46196*1.46118
11/30/2015 19:30:00*1.46175*1.46145*1.46224*1.46138
11/30/2015 19:35:00*1.46145*1.45982*1.46193*1.45972
11/30/2015 19:40:00*1.45982*1.46001*1.46016*1.45956
11/30/2015 19:45:00*1.46001*1.45993*1.46022*1.45973
11/30/2015 19:50:00*1.45993*1.46019*1.46041*1.45992
11/30/2015 19:55:00*1.46019*1.45844*1.46034*1.45832
11/30/2015 20:00:00*1.45844*1.45915*1.45962*1.45798
11/30/2015 20:05:00*1.45915*1.45944*1.45984*1.4588
11/30/2015 20:10:00*1.45944*1.459*1.45944*1.4585
11/30/2015 20:15:00*1.459*1.45734*1.45901*1.45701
11/30/2015 20:20:00*1.45734*1.45603*1.45777*1.45572
11/30/2015 20:25:00*1.45603*1.45673*1.45696*1.45529
11/30/2015 20:30:00*1.45673*1.45692*1.45698*1.45628
11/30/2015 20:35:00*1.45692*1.45758*1.45773*1.4568
11/30/2015 20:40:00*1.45758*1.45789*1.458*1.45701
11/30/2015 20:45:00*1.45789*1.45733*1.45808*1.45714
11/30/2015 20:50:00*1.45733*1.45705*1.45757*1.45587
11/30/2015 20:55:00*1.45705*1.45741*1.45744*1.45685
11/30/2015 21:00:00*1.45741*1.45721*1.45759*1.45701
11/30/2015 21:05:00*1.45721*1.4572*1.45736*1.45696
11/30/2015 21:10:00*1.4572*1.45607*1.4574*1.45552
11/30/2015 21:15:00*1.45607*1.45593*1.45627*1.45566
11/30/2015 21:20:00*1.45593*1.45504*1.45625*1.45497
11/30/2015 21:25:00*1.45504*1.45548*1.45549*1.45452
11/30/2015 21:30:00*1.45548*1.45513*1.45564*1.45497
11/30/2015 21:35:00*1.45513*1.45673*1.45683*1.4551
11/30/2015 21:40:00*1.45673*1.4573*1.45756*1.4566
11/30/2015 21:45:00*1.4573*1.45638*1.4573*1.45605
11/30/2015 21:50:00*1.45638*1.45637*1.45671*1.45604
11/30/2015 21:55:00*1.45637*1.45621*1.45662*1.45582
11/30/2015 22:00:00*1.45621*1.45619*1.45651*1.45606
11/30/2015 22:05:00*1.45619*1.45582*1.45631*1.45574
11/30/2015 22:10:00*1.45582*1.45595*1.45626*1.45553
11/30/2015 22:15:00*1.45595*1.45565*1.45606*1.45546
11/30/2015 22:20:00*1.45565*1.45545*1.45627*1.45545
11/30/2015 22:25:00*1.45545*1.45575*1.45616*1.45545
11/30/2015 22:30:00*1.45575*1.45742*1.45742*1.45571
11/30/2015 22:35:00*1.45742*1.45382*1.45808*1.45356
11/30/2015 22:40:00*1.45382*1.45494*1.4552*1.45382
11/30/2015 22:45:00*1.45494*1.4548*1.45503*1.45426
11/30/2015 22:50:00*1.4548*1.4547*1.45496*1.45453
11/30/2015 22:55:00*1.4547*1.45466*1.4548*1.4544
11/30/2015 23:00:00*1.45466*1.45553*1.45584*1.45466
11/30/2015 23:05:00*1.45553*1.45577*1.45609*1.45517
11/30/2015 23:10:00*1.45577*1.45597*1.45609*1.45544
11/30/2015 23:15:00*1.45597*1.45563*1.45615*1.45557
11/30/2015 23:20:00*1.45563*1.45547*1.45563*1.45525
11/30/2015 23:25:00*1.45547*1.45562*1.45562*1.45537
11/30/2015 23:30:00*1.45562*1.45559*1.45584*1.45541
11/30/2015 23:35:00*1.45559*1.45567*1.45584*1.45515
11/30/2015 23:40:00*1.45567*1.4552*1.4557*1.45487
11/30/2015 23:45:00*1.4552*1.45538*1.45548*1.45462
11/30/2015 23:50:00*1.45538*1.45558*1.45574*1.45536
11/30/2015 23:55:00*1.45558*1.45572*1.45602*1.45557
12/01/2015 00:00:00*1.45572*1.45598*1.45608*1.45544
12/01/2015 00:05:00*1.45598*1.45558*1.45603*1.45525
12/01/2015 00:10:00*1.45558*1.45612*1.45612*1.45549
12/01/2015 00:15:00*1.45612*1.45644*1.45673*1.45597
12/01/2015 00:20:00*1.45644*1.4566*1.45724*1.45644
12/01/2015 00:25:00*1.4566*1.45678*1.45739*1.45656
12/01/2015 00:30:00*1.45678*1.45687*1.45706*1.4564
12/01/2015 00:35:00*1.45687*1.45783*1.45788*1.45677
12/01/2015 00:40:00*1.45783*1.45731*1.45786*1.45714
12/01/2015 00:45:00*1.45731*1.45744*1.45756*1.45706
12/01/2015 00:50:00*1.45744*1.4581*1.45832*1.45744
12/01/2015 00:55:00*1.4581*1.45828*1.45832*1.45801
12/01/2015 01:00:00*1.45828*1.45776*1.45852*1.45772
12/01/2015 01:05:00*1.45776*1.45796*1.45855*1.45773
12/01/2015 01:10:00*1.45796*1.45807*1.45813*1.4575
12/01/2015 01:15:00*1.45807*1.4572*1.4581*1.45716
12/01/2015 01:20:00*1.4572*1.45722*1.45743*1.45702
12/01/2015 01:25:00*1.45722*1.45831*1.45836*1.45714
12/01/2015 01:30:00*1.45831*1.45852*1.45858*1.4579
12/01/2015 01:35:00*1.45852*1.45747*1.45884*1.45727
12/01/2015 01:40:00*1.45747*1.45779*1.45782*1.45715
12/01/2015 01:45:00*1.45779*1.45774*1.45789*1.45735
12/01/2015 01:50:00*1.45774*1.45854*1.45854*1.45774
12/01/2015 01:55:00*1.45854*1.45793*1.45867*1.45792
12/01/2015 02:00:00*1.45793*1.4577*1.45801*1.45748
12/01/2015 02:05:00*1.4577*1.45725*1.4577*1.45725
12/01/2015 02:10:00*1.45725*1.45682*1.45728*1.45661
12/01/2015 02:15:00*1.45682*1.45718*1.45746*1.45668
12/01/2015 02:20:00*1.45718*1.45614*1.45746*1.45614
12/01/2015 02:25:00*1.45614*1.45659*1.45695*1.45584
12/01/2015 02:30:00*1.45659*1.4568*1.45707*1.45652
12/01/2015 02:35:00*1.4568*1.4566*1.4568*1.45573
12/01/2015 02:40:00*1.4566*1.45664*1.45717*1.45606
12/01/2015 02:45:00*1.45664*1.45562*1.45695*1.45533
12/01/2015 02:50:00*1.45562*1.45527*1.45564*1.45509
12/01/2015 02:55:00*1.45527*1.45485*1.45561*1.45461
12/01/2015 03:00:00*1.45485*1.45429*1.45505*1.45406
12/01/2015 03:05:00*1.45429*1.45428*1.45448*1.45383
12/01/2015 03:10:00*1.45428*1.45459*1.45489*1.45425
12/01/2015 03:15:00*1.45459*1.45389*1.45468*1.4538
12/01/2015 03:20:00*1.45389*1.45431*1.4546*1.45387
12/01/2015 03:25:00*1.45431*1.45439*1.45441*1.45361
12/01/2015 03:30:00*1.45439*1.45391*1.45445*1.45354
12/01/2015 03:35:00*1.45391*1.45507*1.45512*1.45377
12/01/2015 03:40:00*1.45507*1.45558*1.45561*1.45468
12/01/2015 03:45:00*1.45558*1.45449*1.45572*1.45428
12/01/2015 03:50:00*1.45449*1.45535*1.45543*1.45408
12/01/2015 03:55:00*1.45535*1.45441*1.45545*1.45417
12/01/2015 04:00:00*1.45441*1.45441*1.45481*1.45387
12/01/2015 04:05:00*1.45441*1.45503*1.4558*1.45441
12/01/2015 04:10:00*1.45503*1.45498*1.45557*1.45477
12/01/2015 04:15:00*1.45498*1.45382*1.45501*1.45348
12/01/2015 04:20:00*1.45382*1.4537*1.45415*1.4536
12/01/2015 04:25:00*1.4537*1.45342*1.45397*1.45339
12/01/2015 04:30:00*1.45342*1.45346*1.45365*1.45303
12/01/2015 04:35:00*1.45346*1.45349*1.45353*1.45283
12/01/2015 04:40:00*1.45349*1.45317*1.45365*1.45292
12/01/2015 04:45:00*1.45317*1.45293*1.45366*1.45286
12/01/2015 04:50:00*1.45293*1.45359*1.45364*1.45271
12/01/2015 04:55:00*1.45359*1.4534*1.45374*1.45332
12/01/2015 05:00:00*1.4534*1.4541*1.4542*1.45316
12/01/2015 05:05:00*1.4541*1.45362*1.45412*1.45327
12/01/2015 05:10:00*1.45362*1.45291*1.4538*1.4528
12/01/2015 05:15:00*1.45291*1.45314*1.4534*1.45272
12/01/2015 05:20:00*1.45314*1.45402*1.45402*1.45309
12/01/2015 05:25:00*1.45402*1.45409*1.45465*1.45397
12/01/2015 05:30:00*1.45409*1.4542*1.45447*1.45406
12/01/2015 05:35:00*1.4542*1.45341*1.45445*1.45323
12/01/2015 05:40:00*1.45341*1.45383*1.45424*1.45334
12/01/2015 05:45:00*1.45383*1.45325*1.45389*1.4532
12/01/2015 05:50:00*1.45325*1.45393*1.45398*1.45325
12/01/2015 05:55:00*1.45393*1.45447*1.45459*1.45381
12/01/2015 06:00:00*1.45447*1.45465*1.45468*1.45392
12/01/2015 06:05:00*1.45465*1.45433*1.45475*1.45403
12/01/2015 06:10:00*1.45433*1.45407*1.4545*1.45403
12/01/2015 06:15:00*1.45407*1.45454*1.45454*1.45374
12/01/2015 06:20:00*1.45454*1.4543*1.4548*1.45414
12/01/2015 06:25:00*1.4543*1.45453*1.45467*1.45418
12/01/2015 06:30:00*1.45453*1.45474*1.45474*1.45425
12/01/2015 06:35:00*1.45474*1.45445*1.45474*1.45406
12/01/2015 06:40:00*1.45445*1.45424*1.45453*1.45397
12/01/2015 06:45:00*1.45424*1.45466*1.45477*1.45421
12/01/2015 06:50:00*1.45466*1.45444*1.45481*1.45433
12/01/2015 06:55:00*1.45444*1.45471*1.45486*1.45432
12/01/2015 07:00:00*1.45471*1.45576*1.4558*1.45471
12/01/2015 07:05:00*1.45576*1.45561*1.45595*1.45524
12/01/2015 07:10:00*1.45561*1.45554*1.45614*1.45524
12/01/2015 07:15:00*1.45554*1.45543*1.45555*1.4551
12/01/2015 07:20:00*1.45543*1.45533*1.4559*1.45526
12/01/2015 07:25:00*1.45533*1.45506*1.45543*1.45502
12/01/2015 07:30:00*1.45506*1.45462*1.4551*1.45438
12/01/2015 07:35:00*1.45462*1.45395*1.45462*1.4539
12/01/2015 07:40:00*1.45395*1.45474*1.4548*1.45383
12/01/2015 07:45:00*1.45474*1.45427*1.45513*1.45423
12/01/2015 07:50:00*1.45427*1.45342*1.45441*1.45337
12/01/2015 07:55:00*1.45342*1.45286*1.45347*1.45272
12/01/2015 08:00:00*1.45286*1.45363*1.45363*1.45286
12/01/2015 08:05:00*1.45363*1.45343*1.45399*1.4532
12/01/2015 08:10:00*1.45343*1.45375*1.45389*1.45316
12/01/2015 08:15:00*1.45375*1.45388*1.45393*1.45318
12/01/2015 08:20:00*1.45388*1.45448*1.45455*1.4537
12/01/2015 08:25:00*1.45448*1.45494*1.45518*1.45428
12/01/2015 08:30:00*1.45494*1.45542*1.45546*1.45458
12/01/2015 08:35:00*1.45542*1.45556*1.45604*1.45482
12/01/2015 08:40:00*1.45556*1.45603*1.45607*1.45533
12/01/2015 08:45:00*1.45603*1.45552*1.45649*1.45535
12/01/2015 08:50:00*1.45552*1.45624*1.4563*1.45541
12/01/2015 08:55:00*1.45624*1.45643*1.45686*1.4558
12/01/2015 09:00:00*1.45643*1.45606*1.45669*1.45593
12/01/2015 09:05:00*1.45606*1.456*1.45619*1.45526
12/01/2015 09:10:00*1.456*1.4558*1.45607*1.45554
12/01/2015 09:15:00*1.4558*1.45571*1.4562*1.45531
12/01/2015 09:20:00*1.45571*1.45557*1.45636*1.4555
12/01/2015 09:25:00*1.45557*1.45561*1.45581*1.45497
12/01/2015 09:30:00*1.45561*1.45636*1.45644*1.45559
12/01/2015 09:35:00*1.45636*1.4553*1.45636*1.45517
12/01/2015 09:40:00*1.4553*1.45455*1.45588*1.45423
12/01/2015 09:45:00*1.45455*1.45366*1.45455*1.4534
12/01/2015 09:50:00*1.45366*1.45406*1.45415*1.45317
12/01/2015 09:55:00*1.45406*1.45399*1.45407*1.45342
12/01/2015 10:00:00*1.45399*1.45384*1.45427*1.45349
12/01/2015 10:05:00*1.45384*1.45261*1.45439*1.4526
12/01/2015 10:10:00*1.45261*1.45162*1.45293*1.4516
12/01/2015 10:15:00*1.45162*1.45312*1.45333*1.45162
12/01/2015 10:20:00*1.45312*1.45269*1.45357*1.45264
12/01/2015 10:25:00*1.45269*1.45275*1.45335*1.45267
12/01/2015 10:30:00*1.45275*1.45222*1.45294*1.45175
12/01/2015 10:35:00*1.45222*1.45237*1.45306*1.45199
12/01/2015 10:40:00*1.45237*1.45191*1.45285*1.45171
12/01/2015 10:45:00*1.45191*1.45191*1.45231*1.45174
12/01/2015 10:50:00*1.45191*1.45205*1.45206*1.45118
12/01/2015 10:55:00*1.45205*1.45258*1.45266*1.45137
12/01/2015 11:00:00*1.45258*1.45168*1.45272*1.45135
12/01/2015 11:05:00*1.45168*1.45214*1.4527*1.45155
12/01/2015 11:10:00*1.45214*1.45142*1.45214*1.45109
12/01/2015 11:15:00*1.45142*1.45151*1.45182*1.45137
12/01/2015 11:20:00*1.45151*1.45195*1.45195*1.4513
12/01/2015 11:25:00*1.45195*1.4512*1.45205*1.45067
12/01/2015 11:30:00*1.4512*1.45138*1.45176*1.45107
12/01/2015 11:35:00*1.45138*1.45115*1.45148*1.45094
12/01/2015 11:40:00*1.45115*1.45071*1.45121*1.45069
12/01/2015 11:45:00*1.45071*1.45034*1.45077*1.45023
12/01/2015 11:50:00*1.45034*1.44993*1.4506*1.44989
12/01/2015 11:55:00*1.44993*1.44996*1.45001*1.44957
12/01/2015 12:00:00*1.44996*1.45056*1.45075*1.44981
12/01/2015 12:05:00*1.45056*1.45067*1.45072*1.44992
12/01/2015 12:10:00*1.45067*1.45075*1.45078*1.4505
12/01/2015 12:15:00*1.45075*1.4506*1.45087*1.45022
12/01/2015 12:20:00*1.4506*1.45062*1.45095*1.45049
12/01/2015 12:25:00*1.45062*1.45069*1.4513*1.45061
12/01/2015 12:30:00*1.45069*1.45027*1.45109*1.45027
12/01/2015 12:35:00*1.45027*1.45021*1.45079*1.44999
12/01/2015 12:40:00*1.45021*1.45017*1.45034*1.44989
12/01/2015 12:45:00*1.45017*1.44991*1.45019*1.44973
12/01/2015 12:50:00*1.44991*1.45006*1.45014*1.44969
12/01/2015 12:55:00*1.45006*1.44998*1.45021*1.44982
12/01/2015 13:00:00*1.44998*1.45057*1.45083*1.44991
12/01/2015 13:05:00*1.45057*1.45102*1.45146*1.45053
12/01/2015 13:10:00*1.45102*1.45121*1.45129*1.45079
12/01/2015 13:15:00*1.45121*1.45054*1.45131*1.45048
12/01/2015 13:20:00*1.45054*1.45088*1.45093*1.45053
12/01/2015 13:25:00*1.45088*1.45071*1.45107*1.45064
12/01/2015 13:30:00*1.45071*1.45062*1.45102*1.45059
12/01/2015 13:35:00*1.45062*1.45075*1.45102*1.45056
12/01/2015 13:40:00*1.45075*1.4505*1.45129*1.45047
12/01/2015 13:45:00*1.4505*1.45043*1.45066*1.45025
12/01/2015 13:50:00*1.45043*1.45054*1.4506*1.45026
12/01/2015 13:55:00*1.45054*1.45012*1.45055*1.45003
12/01/2015 14:00:00*1.45012*1.45031*1.45046*1.45002
12/01/2015 14:05:00*1.45031*1.4504*1.45064*1.44977
12/01/2015 14:10:00*1.4504*1.45104*1.45108*1.45038
12/01/2015 14:15:00*1.45104*1.45113*1.45125*1.45072
12/01/2015 14:20:00*1.45113*1.45116*1.4513*1.45072
12/01/2015 14:25:00*1.45116*1.45032*1.45119*1.45023
12/01/2015 14:30:00*1.45032*1.45039*1.45056*1.4501
12/01/2015 14:35:00*1.45039*1.45047*1.4507*1.45039
12/01/2015 14:40:00*1.45047*1.45076*1.45089*1.45027
12/01/2015 14:45:00*1.45076*1.45014*1.45082*1.45002
12/01/2015 14:50:00*1.45014*1.44995*1.45021*1.44993
12/01/2015 14:55:00*1.44995*1.44991*1.45034*1.44991
12/01/2015 15:00:00*1.44991*1.44933*1.44995*1.44915
12/01/2015 15:05:00*1.44933*1.44941*1.44963*1.44913
12/01/2015 15:10:00*1.44941*1.44994*1.44995*1.44936
12/01/2015 15:15:00*1.44994*1.44996*1.45027*1.44991
12/01/2015 15:20:00*1.44996*1.45046*1.45087*1.44995
12/01/2015 15:25:00*1.45046*1.45096*1.45096*1.45043
12/01/2015 15:30:00*1.45096*1.45112*1.45112*1.45079
12/01/2015 15:35:00*1.45112*1.45081*1.45128*1.45076
12/01/2015 15:40:00*1.45081*1.45077*1.45122*1.45074
12/01/2015 15:45:00*1.45077*1.45068*1.45095*1.45058
12/01/2015 15:50:00*1.45068*1.45069*1.45087*1.45053
12/01/2015 15:55:00*1.45069*1.45056*1.45069*1.45023
12/01/2015 16:00:00*1.45056*1.45017*1.45064*1.45002
12/01/2015 16:05:00*1.45017*1.45004*1.45027*1.44992
12/01/2015 16:10:00*1.45004*1.45046*1.45076*1.44998
12/01/2015 16:15:00*1.45046*1.45048*1.45086*1.45023
12/01/2015 16:20:00*1.45048*1.45001*1.45066*1.44999
12/01/2015 16:25:00*1.45001*1.45005*1.45037*1.44984
12/01/2015 16:30:00*1.45005*1.44984*1.45019*1.44978
12/01/2015 16:35:00*1.44984*1.45024*1.45039*1.44976
12/01/2015 16:40:00*1.45024*1.45053*1.45058*1.45004
12/01/2015 16:45:00*1.45053*1.45086*1.45093*1.45023
12/01/2015 16:50:00*1.45086*1.4513*1.4513*1.45083
12/01/2015 16:55:00*1.4513*1.45165*1.45165*1.4512
12/01/2015 17:00:00*1.45165*1.45131*1.45208*1.45131
