11/29/2015 17:05:00*1.47182*1.4722*1.47228*1.47163
11/29/2015 17:10:00*1.4722*1.47255*1.47258*1.47214
11/29/2015 17:15:00*1.47255*1.47272*1.47283*1.47212
11/29/2015 17:20:00*1.47272*1.47191*1.47274*1.47191
11/29/2015 17:25:00*1.47191*1.47231*1.47231*1.47191
11/29/2015 17:30:00*1.47231*1.47228*1.47252*1.47221
11/29/2015 17:35:00*1.47228*1.47247*1.4726*1.4722
11/29/2015 17:40:00*1.47247*1.47276*1.47293*1.47236
11/29/2015 17:45:00*1.47276*1.47264*1.47294*1.47253
11/29/2015 17:50:00*1.47264*1.47305*1.47308*1.47264
11/29/2015 17:55:00*1.47305*1.47281*1.47309*1.47281
11/29/2015 18:00:00*1.47281*1.47289*1.47297*1.47253
11/29/2015 18:05:00*1.47289*1.47223*1.47289*1.472
11/29/2015 18:10:00*1.47223*1.47244*1.47265*1.47223
11/29/2015 18:15:00*1.47244*1.47304*1.47324*1.47244
11/29/2015 18:20:00*1.47304*1.4734*1.47349*1.47296
11/29/2015 18:25:00*1.4734*1.47294*1.47373*1.47275
11/29/2015 18:30:00*1.47294*1.47419*1.47432*1.4729
11/29/2015 18:35:00*1.47419*1.47452*1.47467*1.47382
11/29/2015 18:40:00*1.47452*1.47445*1.47474*1.47399
11/29/2015 18:45:00*1.47445*1.47423*1.47445*1.47415
11/29/2015 18:50:00*1.47423*1.47391*1.47467*1.47389
11/29/2015 18:55:00*1.47391*1.47335*1.47428*1.47326
11/29/2015 19:00:00*1.47335*1.47306*1.47335*1.47303
11/29/2015 19:05:00*1.47306*1.47425*1.47432*1.47306
11/29/2015 19:10:00*1.47425*1.47425*1.47465*1.47414
11/29/2015 19:15:00*1.47425*1.47483*1.47487*1.47396
11/29/2015 19:20:00*1.47483*1.4754*1.47552*1.47458
11/29/2015 19:25:00*1.4754*1.47457*1.47542*1.47455
11/29/2015 19:30:00*1.47457*1.47449*1.47473*1.47436
11/29/2015 19:35:00*1.47449*1.47482*1.47486*1.4742
11/29/2015 19:40:00*1.47482*1.47443*1.47485*1.47434
11/29/2015 19:45:00*1.47443*1.47513*1.47516*1.47431
11/29/2015 19:50:00*1.47513*1.47492*1.47548*1.47489
11/29/2015 19:55:00*1.47492*1.47421*1.47496*1.47417
11/29/2015 20:00:00*1.47421*1.47389*1.4743*1.4738
11/29/2015 20:05:00*1.47389*1.47379*1.47449*1.47369
11/29/2015 20:10:00*1.47379*1.47369*1.47389*1.4734
11/29/2015 20:15:00*1.47369*1.47429*1.47436*1.47369
11/29/2015 20:20:00*1.47429*1.47479*1.47488*1.47414
11/29/2015 20:25:00*1.47479*1.47379*1.47496*1.4737
11/29/2015 20:30:00*1.47379*1.47317*1.47387*1.47317
11/29/2015 20:35:00*1.47317*1.4732*1.47332*1.47277
11/29/2015 20:40:00*1.4732*1.47331*1.47343*1.47293
11/29/2015 20:45:00*1.47331*1.4726*1.47338*1.47248
11/29/2015 20:50:00*1.4726*1.4725*1.47358*1.47221
11/29/2015 20:55:00*1.4725*1.4729*1.47298*1.47247
11/29/2015 21:00:00*1.4729*1.47272*1.47334*1.47261
11/29/2015 21:05:00*1.47272*1.4727*1.47298*1.47246
11/29/2015 21:10:00*1.4727*1.47285*1.47293*1.47254
11/29/2015 21:15:00*1.47285*1.47323*1.4738*1.47283
11/29/2015 21:20:00*1.47323*1.47367*1.47406*1.47322
11/29/2015 21:25:00*1.47367*1.47344*1.47397*1.47344
11/29/2015 21:30:00*1.47344*1.47281*1.47354*1.47276
11/29/2015 21:35:00*1.47281*1.47269*1.47284*1.47255
11/29/2015 21:40:00*1.47269*1.4728*1.47281*1.47246
11/29/2015 21:45:00*1.4728*1.4728*1.47303*1.47272
11/29/2015 21:50:00*1.4728*1.47296*1.47325*1.4725
11/29/2015 21:55:00*1.47296*1.47298*1.47311*1.47267
11/29/2015 22:00:00*1.47298*1.47235*1.47298*1.4723
11/29/2015 22:05:00*1.47235*1.47284*1.47292*1.47235
11/29/2015 22:10:00*1.47284*1.47274*1.47297*1.47272
11/29/2015 22:15:00*1.47274*1.47234*1.47278*1.47223
11/29/2015 22:20:00*1.47234*1.47218*1.47254*1.47213
11/29/2015 22:25:00*1.47218*1.4718*1.47243*1.47175
11/29/2015 22:30:00*1.4718*1.47217*1.4722*1.47177
11/29/2015 22:35:00*1.47217*1.47245*1.4725*1.47179
11/29/2015 22:40:00*1.47245*1.47212*1.47255*1.47186
11/29/2015 22:45:00*1.47212*1.47238*1.4725*1.47187
11/29/2015 22:50:00*1.47238*1.47245*1.47248*1.47222
11/29/2015 22:55:00*1.47245*1.47256*1.47259*1.47227
11/29/2015 23:00:00*1.47256*1.47238*1.47258*1.47219
11/29/2015 23:05:00*1.47238*1.47199*1.47244*1.4715
11/29/2015 23:10:00*1.47199*1.47167*1.47203*1.4714
11/29/2015 23:15:00*1.47167*1.47164*1.47177*1.47152
11/29/2015 23:20:00*1.47164*1.47162*1.47188*1.47151
11/29/2015 23:25:00*1.47162*1.47208*1.47226*1.47162
11/29/2015 23:30:00*1.47208*1.47206*1.47228*1.47195
11/29/2015 23:35:00*1.47206*1.47201*1.47211*1.47175
11/29/2015 23:40:00*1.47201*1.47252*1.47268*1.47201
11/29/2015 23:45:00*1.47252*1.47278*1.47297*1.47239
11/29/2015 23:50:00*1.47278*1.47271*1.4729*1.47245
11/29/2015 23:55:00*1.47271*1.47273*1.47277*1.47234
11/30/2015 00:00:00*1.47273*1.47252*1.47275*1.47216
11/30/2015 00:05:00*1.47252*1.4725*1.47282*1.47244
11/30/2015 00:10:00*1.4725*1.47222*1.4726*1.47196
11/30/2015 00:15:00*1.47222*1.47244*1.47247*1.47203
11/30/2015 00:20:00*1.47244*1.47321*1.47321*1.47244
11/30/2015 00:25:00*1.47321*1.47297*1.47321*1.47255
11/30/2015 00:30:00*1.47297*1.47271*1.47338*1.47254
11/30/2015 00:35:00*1.47271*1.47252*1.47272*1.4723
11/30/2015 00:40:00*1.47252*1.47231*1.47263*1.47231
11/30/2015 00:45:00*1.47231*1.4716*1.47231*1.47159
11/30/2015 00:50:00*1.4716*1.47141*1.47165*1.47133
11/30/2015 00:55:00*1.47141*1.47143*1.47164*1.47137
11/30/2015 01:00:00*1.47143*1.47105*1.47172*1.47104
11/30/2015 01:05:00*1.47105*1.47212*1.47221*1.47094
11/30/2015 01:10:00*1.47212*1.47155*1.47218*1.47155
11/30/2015 01:15:00*1.47155*1.47133*1.47173*1.47117
11/30/2015 01:20:00*1.47133*1.47147*1.47165*1.47127
11/30/2015 01:25:00*1.47147*1.47145*1.4716*1.47139
11/30/2015 01:30:00*1.47145*1.47125*1.47156*1.47113
11/30/2015 01:35:00*1.47125*1.47108*1.47136*1.47106
11/30/2015 01:40:00*1.47108*1.4714*1.47144*1.47106
11/30/2015 01:45:00*1.4714*1.47142*1.47179*1.47127
11/30/2015 01:50:00*1.47142*1.47156*1.47173*1.47127
11/30/2015 01:55:00*1.47156*1.47172*1.47175*1.47154
11/30/2015 02:00:00*1.47172*1.47161*1.47199*1.47161
11/30/2015 02:05:00*1.47161*1.47168*1.47186*1.47125
11/30/2015 02:10:00*1.47168*1.47152*1.4718*1.47126
11/30/2015 02:15:00*1.47152*1.47151*1.47166*1.47104
11/30/2015 02:20:00*1.47151*1.47137*1.47211*1.47133
11/30/2015 02:25:00*1.47137*1.47157*1.47179*1.47137
11/30/2015 02:30:00*1.47157*1.47163*1.47187*1.47134
11/30/2015 02:35:00*1.47163*1.47148*1.47168*1.47129
11/30/2015 02:40:00*1.47148*1.4714*1.4718*1.47135
11/30/2015 02:45:00*1.4714*1.46941*1.47145*1.46894
11/30/2015 02:50:00*1.46941*1.46947*1.46992*1.46913
11/30/2015 02:55:00*1.46947*1.46923*1.46951*1.4689
11/30/2015 03:00:00*1.46923*1.46951*1.46966*1.46923
11/30/2015 03:05:00*1.46951*1.46899*1.47026*1.46893
11/30/2015 03:10:00*1.46899*1.46932*1.46939*1.46883
11/30/2015 03:15:00*1.46932*1.46909*1.46933*1.46883
11/30/2015 03:20:00*1.46909*1.46975*1.46994*1.46904
11/30/2015 03:25:00*1.46975*1.47005*1.47058*1.46953
11/30/2015 03:30:00*1.47005*1.47018*1.47042*1.46989
11/30/2015 03:35:00*1.47018*1.47001*1.47053*1.4699
11/30/2015 03:40:00*1.47001*1.46946*1.47011*1.46921
11/30/2015 03:45:00*1.46946*1.46917*1.46951*1.46902
11/30/2015 03:50:00*1.46917*1.46851*1.46917*1.46837
11/30/2015 03:55:00*1.46851*1.46884*1.46891*1.46836
11/30/2015 04:00:00*1.46884*1.46904*1.46928*1.46852
11/30/2015 04:05:00*1.46904*1.46918*1.46942*1.46889
11/30/2015 04:10:00*1.46918*1.46838*1.46919*1.46836
11/30/2015 04:15:00*1.46838*1.4674*1.4684*1.46738
11/30/2015 04:20:00*1.4674*1.46757*1.46771*1.46686
11/30/2015 04:25:00*1.46757*1.4673*1.4677*1.46687
11/30/2015 04:30:00*1.4673*1.46854*1.46855*1.4673
11/30/2015 04:35:00*1.46854*1.46838*1.46891*1.46823
11/30/2015 04:40:00*1.46838*1.46864*1.46902*1.46795
11/30/2015 04:45:00*1.46864*1.46896*1.46955*1.46864
11/30/2015 04:50:00*1.46896*1.46907*1.46933*1.46861
11/30/2015 04:55:00*1.46907*1.46974*1.46996*1.46902
11/30/2015 05:00:00*1.46974*1.46954*1.46985*1.46925
11/30/2015 05:05:00*1.46954*1.46923*1.46984*1.46907
11/30/2015 05:10:00*1.46923*1.46873*1.4693*1.46862
11/30/2015 05:15:00*1.46873*1.46853*1.46937*1.46851
11/30/2015 05:20:00*1.46853*1.46848*1.46888*1.46827
11/30/2015 05:25:00*1.46848*1.46834*1.46872*1.46828
11/30/2015 05:30:00*1.46834*1.46774*1.46837*1.46771
11/30/2015 05:35:00*1.46774*1.46715*1.46801*1.46709
11/30/2015 05:40:00*1.46715*1.46684*1.46752*1.46664
11/30/2015 05:45:00*1.46684*1.46686*1.46724*1.46684
11/30/2015 05:50:00*1.46686*1.46659*1.46715*1.46647
11/30/2015 05:55:00*1.46659*1.46661*1.46748*1.46646
11/30/2015 06:00:00*1.46661*1.46706*1.46739*1.46646
11/30/2015 06:05:00*1.46706*1.4665*1.46728*1.46612
11/30/2015 06:10:00*1.4665*1.46715*1.46735*1.46644
11/30/2015 06:15:00*1.46715*1.46656*1.4673*1.46654
11/30/2015 06:20:00*1.46656*1.46663*1.46693*1.46626
11/30/2015 06:25:00*1.46663*1.46759*1.46761*1.46658
11/30/2015 06:30:00*1.46759*1.4679*1.46792*1.46731
11/30/2015 06:35:00*1.4679*1.46784*1.46803*1.46726
11/30/2015 06:40:00*1.46784*1.4678*1.46789*1.46748
11/30/2015 06:45:00*1.4678*1.46771*1.46797*1.46739
11/30/2015 06:50:00*1.46771*1.46719*1.46794*1.46704
11/30/2015 06:55:00*1.46719*1.46726*1.46767*1.46705
11/30/2015 07:00:00*1.46726*1.46768*1.46782*1.46699
11/30/2015 07:05:00*1.46768*1.46723*1.46775*1.467
11/30/2015 07:10:00*1.46723*1.46704*1.46743*1.46685
11/30/2015 07:15:00*1.46704*1.46711*1.46727*1.46684
11/30/2015 07:20:00*1.46711*1.46746*1.46761*1.46711
11/30/2015 07:25:00*1.46746*1.46735*1.46752*1.46708
11/30/2015 07:30:00*1.46735*1.46736*1.4674*1.46709
11/30/2015 07:35:00*1.46736*1.46608*1.46737*1.46592
11/30/2015 07:40:00*1.46608*1.46626*1.46658*1.46594
11/30/2015 07:45:00*1.46626*1.46669*1.46703*1.46615
11/30/2015 07:50:00*1.46669*1.46621*1.46684*1.46586
11/30/2015 07:55:00*1.46621*1.46668*1.46676*1.46619
11/30/2015 08:00:00*1.46668*1.46704*1.46712*1.46642
11/30/2015 08:05:00*1.46704*1.46707*1.46754*1.46683
11/30/2015 08:10:00*1.46707*1.46705*1.46739*1.46677
11/30/2015 08:15:00*1.46705*1.46689*1.46743*1.46659
11/30/2015 08:20:00*1.46689*1.46694*1.46738*1.46659
11/30/2015 08:25:00*1.46694*1.46605*1.46718*1.466
11/30/2015 08:30:00*1.46605*1.46603*1.46608*1.46538
11/30/2015 08:35:00*1.46603*1.46657*1.46669*1.4659
11/30/2015 08:40:00*1.46657*1.46644*1.46696*1.4664
11/30/2015 08:45:00*1.46644*1.46619*1.46669*1.46604
11/30/2015 08:50:00*1.46619*1.46598*1.46638*1.46582
11/30/2015 08:55:00*1.46598*1.46552*1.46628*1.46552
11/30/2015 09:00:00*1.46552*1.46383*1.46553*1.46365
11/30/2015 09:05:00*1.46383*1.46379*1.46415*1.46349
11/30/2015 09:10:00*1.46379*1.46394*1.46396*1.46298
11/30/2015 09:15:00*1.46394*1.46437*1.46457*1.46336
11/30/2015 09:20:00*1.46437*1.46414*1.46458*1.46378
11/30/2015 09:25:00*1.46414*1.46408*1.46418*1.46374
11/30/2015 09:30:00*1.46408*1.46412*1.46431*1.46358
11/30/2015 09:35:00*1.46412*1.464*1.46425*1.46349
11/30/2015 09:40:00*1.464*1.46399*1.46425*1.46369
11/30/2015 09:45:00*1.46399*1.46381*1.46471*1.46357
11/30/2015 09:50:00*1.46381*1.46443*1.46447*1.4634
11/30/2015 09:55:00*1.46443*1.46399*1.46444*1.46386
11/30/2015 10:00:00*1.46399*1.46444*1.46453*1.46385
11/30/2015 10:05:00*1.46444*1.4638*1.46483*1.4635
11/30/2015 10:10:00*1.4638*1.46358*1.46386*1.46328
11/30/2015 10:15:00*1.46358*1.46342*1.46384*1.46303
11/30/2015 10:20:00*1.46342*1.46284*1.46351*1.46236
11/30/2015 10:25:00*1.46284*1.46224*1.46292*1.4622
11/30/2015 10:30:00*1.46224*1.46212*1.46262*1.46212
11/30/2015 10:35:00*1.46212*1.46199*1.46264*1.46179
11/30/2015 10:40:00*1.46199*1.46191*1.46199*1.46142
11/30/2015 10:45:00*1.46191*1.46137*1.462*1.46134
11/30/2015 10:50:00*1.46137*1.46051*1.46148*1.46043
11/30/2015 10:55:00*1.46051*1.46017*1.46061*1.45993
11/30/2015 11:00:00*1.46017*1.45772*1.46053*1.45691
11/30/2015 11:05:00*1.45772*1.45833*1.45841*1.45624
11/30/2015 11:10:00*1.45833*1.45894*1.45927*1.45831
11/30/2015 11:15:00*1.45894*1.45826*1.459*1.45802
11/30/2015 11:20:00*1.45826*1.4589*1.45894*1.45789
11/30/2015 11:25:00*1.4589*1.45915*1.45923*1.45849
11/30/2015 11:30:00*1.45915*1.45939*1.46*1.45897
11/30/2015 11:35:00*1.45939*1.45875*1.45966*1.45869
11/30/2015 11:40:00*1.45875*1.45908*1.45912*1.45847
11/30/2015 11:45:00*1.45908*1.45984*1.4601*1.45888
11/30/2015 11:50:00*1.45984*1.46012*1.46023*1.45961
11/30/2015 11:55:00*1.46012*1.46038*1.46075*1.46011
11/30/2015 12:00:00*1.46038*1.45975*1.46044*1.4597
11/30/2015 12:05:00*1.45975*1.45978*1.46011*1.4597
11/30/2015 12:10:00*1.45978*1.4601*1.46014*1.45931
11/30/2015 12:15:00*1.4601*1.45915*1.46012*1.45912
11/30/2015 12:20:00*1.45915*1.45983*1.46009*1.45908
11/30/2015 12:25:00*1.45983*1.46006*1.46006*1.45949
11/30/2015 12:30:00*1.46006*1.46012*1.46013*1.45962
11/30/2015 12:35:00*1.46012*1.46048*1.46061*1.46008
11/30/2015 12:40:00*1.46048*1.46058*1.46074*1.46045
11/30/2015 12:45:00*1.46058*1.46007*1.4607*1.45995
11/30/2015 12:50:00*1.46007*1.45993*1.46029*1.45981
11/30/2015 12:55:00*1.45993*1.4603*1.46042*1.45985
11/30/2015 13:00:00*1.4603*1.45989*1.4603*1.45963
11/30/2015 13:05:00*1.45989*1.45949*1.4599*1.45938
11/30/2015 13:10:00*1.45949*1.45985*1.45985*1.45937
11/30/2015 13:15:00*1.45985*1.4595*1.45986*1.45922
11/30/2015 13:20:00*1.4595*1.45974*1.45984*1.45924
11/30/2015 13:25:00*1.45974*1.4598*1.4599*1.45943
11/30/2015 13:30:00*1.4598*1.45939*1.45984*1.45927
11/30/2015 13:35:00*1.45939*1.46022*1.46022*1.45924
11/30/2015 13:40:00*1.46022*1.4603*1.46049*1.46017
11/30/2015 13:45:00*1.4603*1.45984*1.46043*1.45968
11/30/2015 13:50:00*1.45984*1.46008*1.46019*1.45984
11/30/2015 13:55:00*1.46008*1.45989*1.46039*1.45989
11/30/2015 14:00:00*1.45989*1.4598*1.46013*1.45967
11/30/2015 14:05:00*1.4598*1.45978*1.46*1.45959
11/30/2015 14:10:00*1.45978*1.45992*1.46014*1.4597
11/30/2015 14:15:00*1.45992*1.45964*1.46002*1.45941
11/30/2015 14:20:00*1.45964*1.45988*1.46003*1.45955
11/30/2015 14:25:00*1.45988*1.45967*1.45996*1.45955
11/30/2015 14:30:00*1.45967*1.45944*1.4599*1.45928
11/30/2015 14:35:00*1.45944*1.45997*1.46006*1.45936
11/30/2015 14:40:00*1.45997*1.46021*1.46029*1.45983
11/30/2015 14:45:00*1.46021*1.46012*1.46023*1.45994
11/30/2015 14:50:00*1.46012*1.46026*1.46028*1.46001
11/30/2015 14:55:00*1.46026*1.46038*1.46065*1.46017
11/30/2015 15:00:00*1.46038*1.46137*1.46174*1.46034
11/30/2015 15:05:00*1.46137*1.46153*1.46163*1.46123
11/30/2015 15:10:00*1.46153*1.46143*1.46167*1.46136
11/30/2015 15:15:00*1.46143*1.4614*1.46159*1.4613
11/30/2015 15:20:00*1.4614*1.46127*1.46145*1.461
11/30/2015 15:25:00*1.46127*1.46131*1.46156*1.46105
11/30/2015 15:30:00*1.46131*1.46107*1.46154*1.46104
11/30/2015 15:35:00*1.46107*1.46074*1.46113*1.4605
11/30/2015 15:40:00*1.46074*1.46071*1.46096*1.46066
11/30/2015 15:45:00*1.46071*1.46094*1.46101*1.46056
11/30/2015 15:50:00*1.46094*1.46084*1.46108*1.46067
11/30/2015 15:55:00*1.46084*1.46092*1.46115*1.46079
11/30/2015 16:00:00*1.46092*1.46072*1.4612*1.46056
11/30/2015 16:05:00*1.46072*1.46087*1.46087*1.46047
11/30/2015 16:10:00*1.46087*1.46065*1.46094*1.46056
11/30/2015 16:15:00*1.46065*1.46044*1.46068*1.4604
11/30/2015 16:20:00*1.46044*1.46082*1.46086*1.4604
11/30/2015 16:25:00*1.46082*1.46122*1.4613*1.46082
11/30/2015 16:30:00*1.46122*1.46163*1.46173*1.46113
11/30/2015 16:35:00*1.46163*1.4612*1.46163*1.46085
11/30/2015 16:40:00*1.4612*1.46122*1.46135*1.46107
11/30/2015 16:45:00*1.46122*1.46143*1.46148*1.46087
11/30/2015 16:50:00*1.46143*1.46192*1.46198*1.46126
11/30/2015 16:55:00*1.46192*1.46174*1.46197*1.46156
11/30/2015 17:00:00*1.46174*1.46125*1.46174*1.461
