11/29/2015 15:00:00*1.47143*1.47149*1.47149*1.4711
11/29/2015 15:05:00*1.47149*1.47158*1.47174*1.47145
11/29/2015 15:10:00*1.47158*1.47146*1.47159*1.47133
11/29/2015 15:15:00*1.47146*1.4711*1.47146*1.47099
11/29/2015 15:20:00*1.4711*1.47158*1.4716*1.47104
11/29/2015 15:25:00*1.47158*1.47164*1.47183*1.47154
11/29/2015 15:30:00*1.47164*1.47146*1.47171*1.47133
11/29/2015 15:35:00*1.47146*1.47169*1.47169*1.47146
11/29/2015 15:40:00*1.47169*1.47165*1.47173*1.47165
11/29/2015 15:45:00*1.47165*1.47181*1.47181*1.47157
11/29/2015 15:50:00*1.47181*1.47172*1.47181*1.47157
11/29/2015 15:55:00*1.47172*1.47175*1.47175*1.47172
11/29/2015 16:00:00*1.47175*1.4717*1.4718*1.47169
11/29/2015 16:05:00*1.4717*1.47168*1.47209*1.47168
11/29/2015 16:10:00*1.47168*1.47205*1.47209*1.47166
11/29/2015 16:15:00*1.47205*1.47208*1.47208*1.47174
11/29/2015 16:20:00*1.47208*1.47175*1.47208*1.47175
11/29/2015 16:25:00*1.47175*1.4726*1.47262*1.47175
11/29/2015 16:30:00*1.4726*1.4724*1.47265*1.4723
11/29/2015 16:35:00*1.4724*1.47206*1.4726*1.47202
11/29/2015 16:40:00*1.47206*1.47195*1.47215*1.47177
11/29/2015 16:45:00*1.47195*1.47172*1.47195*1.4717
11/29/2015 16:50:00*1.47172*1.47206*1.47216*1.47172
11/29/2015 16:55:00*1.47206*1.47194*1.47282*1.47184
11/29/2015 17:00:00*1.47194*1.47182*1.47202*1.47175
