11/26/2015 17:05:00*1.46813*1.46801*1.46815*1.46764
11/26/2015 17:10:00*1.46801*1.46807*1.46814*1.46779
11/26/2015 17:15:00*1.46807*1.4681*1.46811*1.46766
11/26/2015 17:20:00*1.4681*1.4682*1.46851*1.46795
11/26/2015 17:25:00*1.4682*1.46827*1.46854*1.46813
11/26/2015 17:30:00*1.46827*1.46959*1.46965*1.46827
11/26/2015 17:35:00*1.46959*1.46891*1.46959*1.46842
11/26/2015 17:40:00*1.46891*1.46908*1.46928*1.46817
11/26/2015 17:45:00*1.46908*1.46918*1.46971*1.46908
11/26/2015 17:50:00*1.46918*1.46913*1.46931*1.46904
11/26/2015 17:55:00*1.46913*1.46886*1.46935*1.46876
11/26/2015 18:00:00*1.46886*1.46906*1.46922*1.46875
11/26/2015 18:05:00*1.46906*1.46826*1.46933*1.46803
11/26/2015 18:10:00*1.46826*1.46853*1.46857*1.46814
11/26/2015 18:15:00*1.46853*1.46843*1.46886*1.46827
11/26/2015 18:20:00*1.46843*1.46873*1.46887*1.46832
11/26/2015 18:25:00*1.46873*1.46918*1.46954*1.46863
11/26/2015 18:30:00*1.46918*1.46959*1.46978*1.46885
11/26/2015 18:35:00*1.46959*1.46939*1.46977*1.4693
11/26/2015 18:40:00*1.46939*1.46916*1.46961*1.46895
11/26/2015 18:45:00*1.46916*1.46893*1.46934*1.46863
11/26/2015 18:50:00*1.46893*1.46963*1.46967*1.46873
11/26/2015 18:55:00*1.46963*1.46919*1.46972*1.46919
11/26/2015 19:00:00*1.46919*1.46932*1.46932*1.46891
11/26/2015 19:05:00*1.46932*1.46921*1.46949*1.46921
11/26/2015 19:10:00*1.46921*1.46935*1.46941*1.46917
11/26/2015 19:15:00*1.46935*1.46879*1.46936*1.46876
11/26/2015 19:20:00*1.46879*1.46837*1.46895*1.46829
11/26/2015 19:25:00*1.46837*1.46839*1.46877*1.46831
11/26/2015 19:30:00*1.46839*1.46853*1.46863*1.46827
11/26/2015 19:35:00*1.46853*1.46823*1.46864*1.46816
11/26/2015 19:40:00*1.46823*1.46808*1.46834*1.46805
11/26/2015 19:45:00*1.46808*1.46819*1.4683*1.46805
11/26/2015 19:50:00*1.46819*1.46796*1.46819*1.46784
11/26/2015 19:55:00*1.46796*1.46788*1.46822*1.46771
11/26/2015 20:00:00*1.46788*1.46826*1.46829*1.4676
11/26/2015 20:05:00*1.46826*1.46764*1.46838*1.46739
11/26/2015 20:10:00*1.46764*1.46647*1.46782*1.46641
11/26/2015 20:15:00*1.46647*1.46643*1.46667*1.46601
11/26/2015 20:20:00*1.46643*1.46603*1.46643*1.46567
11/26/2015 20:25:00*1.46603*1.46704*1.46734*1.46603
11/26/2015 20:30:00*1.46704*1.46702*1.4673*1.46648
11/26/2015 20:35:00*1.46702*1.46793*1.46797*1.46693
11/26/2015 20:40:00*1.46793*1.46755*1.46795*1.46743
11/26/2015 20:45:00*1.46755*1.46769*1.46788*1.46735
11/26/2015 20:50:00*1.46769*1.46808*1.46828*1.46755
11/26/2015 20:55:00*1.46808*1.46778*1.46827*1.46762
11/26/2015 21:00:00*1.46778*1.46826*1.46837*1.46774
11/26/2015 21:05:00*1.46826*1.46868*1.46881*1.46822
11/26/2015 21:10:00*1.46868*1.4686*1.4692*1.46857
11/26/2015 21:15:00*1.4686*1.46921*1.46946*1.46843
11/26/2015 21:20:00*1.46921*1.46907*1.46947*1.46904
11/26/2015 21:25:00*1.46907*1.46917*1.46949*1.46899
11/26/2015 21:30:00*1.46917*1.46903*1.46925*1.46885
11/26/2015 21:35:00*1.46903*1.46879*1.46907*1.46863
11/26/2015 21:40:00*1.46879*1.46897*1.46909*1.46842
11/26/2015 21:45:00*1.46897*1.46896*1.46912*1.46869
11/26/2015 21:50:00*1.46896*1.46861*1.46901*1.46861
11/26/2015 21:55:00*1.46861*1.46806*1.46868*1.46804
11/26/2015 22:00:00*1.46806*1.4683*1.46846*1.46798
11/26/2015 22:05:00*1.4683*1.46834*1.46857*1.4683
11/26/2015 22:10:00*1.46834*1.4684*1.46853*1.4682
11/26/2015 22:15:00*1.4684*1.46836*1.46869*1.46827
11/26/2015 22:20:00*1.46836*1.46834*1.46848*1.46827
11/26/2015 22:25:00*1.46834*1.46847*1.46847*1.46826
11/26/2015 22:30:00*1.46847*1.46868*1.46884*1.46847
11/26/2015 22:35:00*1.46868*1.4688*1.46882*1.46864
11/26/2015 22:40:00*1.4688*1.46895*1.46913*1.46868
11/26/2015 22:45:00*1.46895*1.46902*1.46929*1.46892
11/26/2015 22:50:00*1.46902*1.46904*1.46947*1.46883
11/26/2015 22:55:00*1.46904*1.46934*1.46938*1.46899
11/26/2015 23:00:00*1.46934*1.46847*1.4696*1.46847
11/26/2015 23:05:00*1.46847*1.46885*1.46905*1.46842
11/26/2015 23:10:00*1.46885*1.46838*1.46887*1.46812
11/26/2015 23:15:00*1.46838*1.46804*1.46841*1.46792
11/26/2015 23:20:00*1.46804*1.4681*1.46818*1.46784
11/26/2015 23:25:00*1.4681*1.46824*1.46827*1.46799
11/26/2015 23:30:00*1.46824*1.46824*1.46829*1.46816
11/26/2015 23:35:00*1.46824*1.46788*1.46824*1.46782
11/26/2015 23:40:00*1.46788*1.46825*1.46827*1.46785
11/26/2015 23:45:00*1.46825*1.46824*1.4684*1.46804
11/26/2015 23:50:00*1.46824*1.46779*1.46832*1.46761
11/26/2015 23:55:00*1.46779*1.46774*1.46787*1.46736
11/27/2015 00:05:00*1.46761*1.46763*1.46784*1.46751
11/27/2015 00:10:00*1.46763*1.4677*1.46787*1.46753
11/27/2015 00:15:00*1.4677*1.46744*1.46784*1.4674
11/27/2015 00:20:00*1.46744*1.46755*1.46774*1.46707
11/27/2015 00:25:00*1.46755*1.46747*1.46762*1.46712
11/27/2015 00:30:00*1.46747*1.46751*1.46776*1.4674
11/27/2015 00:35:00*1.46751*1.46784*1.46805*1.46746
11/27/2015 00:40:00*1.46784*1.46828*1.4684*1.46779
11/27/2015 00:45:00*1.46828*1.46766*1.4683*1.46766
11/27/2015 00:50:00*1.46766*1.46774*1.46795*1.46747
11/27/2015 00:55:00*1.46774*1.46796*1.46809*1.46749
11/27/2015 01:00:00*1.46796*1.46772*1.46827*1.46772
11/27/2015 01:05:00*1.46772*1.46764*1.46789*1.46731
11/27/2015 01:10:00*1.46764*1.46734*1.46798*1.46705
11/27/2015 01:15:00*1.46734*1.46748*1.46768*1.46598
11/27/2015 01:20:00*1.46748*1.46858*1.46872*1.46724
11/27/2015 01:25:00*1.46858*1.46945*1.46947*1.46817
11/27/2015 01:30:00*1.46945*1.46995*1.46999*1.46909
11/27/2015 01:35:00*1.46995*1.47175*1.47175*1.46982
11/27/2015 01:40:00*1.47175*1.47227*1.47273*1.47168
11/27/2015 01:45:00*1.47227*1.47224*1.47253*1.4722
11/27/2015 01:50:00*1.47224*1.47333*1.47365*1.47224
11/27/2015 01:55:00*1.47333*1.47387*1.47426*1.47333
11/27/2015 02:00:00*1.47387*1.47487*1.47497*1.47387
11/27/2015 02:05:00*1.47487*1.47532*1.47554*1.47473
11/27/2015 02:10:00*1.47532*1.47496*1.47584*1.47453
11/27/2015 02:15:00*1.47496*1.47451*1.47515*1.47438
11/27/2015 02:20:00*1.47451*1.47326*1.4746*1.47325
11/27/2015 02:25:00*1.47326*1.47304*1.47346*1.47239
11/27/2015 02:30:00*1.47304*1.47387*1.47431*1.47294
11/27/2015 02:35:00*1.47387*1.47548*1.47566*1.4734
11/27/2015 02:40:00*1.47548*1.47494*1.47568*1.47424
11/27/2015 02:45:00*1.47494*1.47377*1.47494*1.47355
11/27/2015 02:50:00*1.47377*1.47324*1.47404*1.47299
11/27/2015 02:55:00*1.47324*1.47249*1.47349*1.47224
11/27/2015 03:00:00*1.47249*1.4725*1.47296*1.4723
11/27/2015 03:05:00*1.4725*1.47328*1.47337*1.47218
11/27/2015 03:10:00*1.47328*1.47397*1.47445*1.47309
11/27/2015 03:15:00*1.47397*1.47327*1.47427*1.47318
11/27/2015 03:20:00*1.47327*1.47148*1.47352*1.47147
11/27/2015 03:25:00*1.47148*1.47153*1.47241*1.47128
11/27/2015 03:30:00*1.47153*1.47108*1.47171*1.47106
11/27/2015 03:35:00*1.47108*1.47086*1.47121*1.47055
11/27/2015 03:40:00*1.47086*1.47096*1.47137*1.47065
11/27/2015 03:45:00*1.47096*1.47026*1.47116*1.47022
11/27/2015 03:50:00*1.47026*1.47077*1.47083*1.46989
11/27/2015 03:55:00*1.47077*1.47046*1.4714*1.47046
11/27/2015 04:00:00*1.47046*1.47135*1.47141*1.47038
11/27/2015 04:05:00*1.47135*1.47232*1.4725*1.47135
11/27/2015 04:10:00*1.47232*1.47236*1.47271*1.47156
11/27/2015 04:15:00*1.47236*1.47199*1.47278*1.47198
11/27/2015 04:20:00*1.47199*1.47143*1.47274*1.47112
11/27/2015 04:25:00*1.47143*1.47157*1.47185*1.47109
11/27/2015 04:30:00*1.47157*1.47213*1.47219*1.47133
11/27/2015 04:35:00*1.47213*1.47208*1.47243*1.4717
11/27/2015 04:40:00*1.47208*1.47321*1.47391*1.47202
11/27/2015 04:45:00*1.47321*1.47229*1.47338*1.47215
11/27/2015 04:50:00*1.47229*1.47141*1.47265*1.47129
11/27/2015 04:55:00*1.47141*1.47104*1.47148*1.47062
11/27/2015 05:00:00*1.47104*1.46929*1.47108*1.46929
11/27/2015 05:05:00*1.46929*1.46978*1.4699*1.46927
11/27/2015 05:10:00*1.46978*1.46966*1.46978*1.46884
11/27/2015 05:15:00*1.46966*1.46911*1.46966*1.46881
11/27/2015 05:20:00*1.46911*1.46857*1.46927*1.46822
11/27/2015 05:25:00*1.46857*1.46881*1.46904*1.46818
11/27/2015 05:30:00*1.46881*1.46912*1.46913*1.46835
11/27/2015 05:35:00*1.46912*1.46974*1.46992*1.46897
11/27/2015 05:40:00*1.46974*1.4693*1.46976*1.46911
11/27/2015 05:45:00*1.4693*1.46936*1.47001*1.46896
11/27/2015 05:50:00*1.46936*1.46956*1.46971*1.46887
11/27/2015 05:55:00*1.46956*1.4696*1.47009*1.46925
11/27/2015 06:00:00*1.4696*1.46951*1.47013*1.46938
11/27/2015 06:05:00*1.46951*1.46987*1.46992*1.46934
11/27/2015 06:10:00*1.46987*1.47023*1.47096*1.46967
11/27/2015 06:15:00*1.47023*1.47039*1.47082*1.46993
11/27/2015 06:20:00*1.47039*1.47026*1.47118*1.47025
11/27/2015 06:25:00*1.47026*1.47071*1.47103*1.47026
11/27/2015 06:30:00*1.47071*1.47088*1.47097*1.47052
11/27/2015 06:35:00*1.47088*1.46979*1.47088*1.46973
11/27/2015 06:40:00*1.46979*1.47*1.47012*1.46933
11/27/2015 06:45:00*1.47*1.47041*1.47067*1.4698
11/27/2015 06:50:00*1.47041*1.46959*1.47055*1.46945
11/27/2015 06:55:00*1.46959*1.46958*1.4699*1.46935
11/27/2015 07:00:00*1.46958*1.46975*1.47011*1.46914
11/27/2015 07:05:00*1.46975*1.46986*1.46991*1.46918
11/27/2015 07:10:00*1.46986*1.46994*1.47*1.46927
11/27/2015 07:15:00*1.46994*1.4697*1.47018*1.46959
11/27/2015 07:20:00*1.4697*1.47014*1.47036*1.46963
11/27/2015 07:25:00*1.47014*1.46937*1.4702*1.46937
11/27/2015 07:30:00*1.46937*1.46916*1.46976*1.46898
11/27/2015 07:35:00*1.46916*1.46873*1.46916*1.4685
11/27/2015 07:40:00*1.46873*1.46829*1.46894*1.46822
11/27/2015 07:45:00*1.46829*1.46827*1.46862*1.46808
11/27/2015 07:50:00*1.46827*1.46877*1.46909*1.46819
11/27/2015 07:55:00*1.46877*1.46862*1.46912*1.46852
11/27/2015 08:00:00*1.46862*1.4684*1.46895*1.46824
11/27/2015 08:05:00*1.4684*1.46907*1.4692*1.468
11/27/2015 08:10:00*1.46907*1.46936*1.46949*1.46884
11/27/2015 08:15:00*1.46936*1.46873*1.46968*1.46852
11/27/2015 08:20:00*1.46873*1.4692*1.46971*1.46873
11/27/2015 08:25:00*1.4692*1.4693*1.46964*1.46902
11/27/2015 08:30:00*1.4693*1.46982*1.4699*1.46906
11/27/2015 08:35:00*1.46982*1.47041*1.4708*1.46982
11/27/2015 08:40:00*1.47041*1.47016*1.47053*1.47015
11/27/2015 08:45:00*1.47016*1.46998*1.47023*1.4698
11/27/2015 08:50:00*1.46998*1.46948*1.47001*1.46934
11/27/2015 08:55:00*1.46948*1.4694*1.46957*1.46908
11/27/2015 09:00:00*1.4694*1.46966*1.46972*1.46906
11/27/2015 09:05:00*1.46966*1.46967*1.46986*1.46905
11/27/2015 09:10:00*1.46967*1.46962*1.47008*1.46947
11/27/2015 09:15:00*1.46962*1.46998*1.47015*1.46958
11/27/2015 09:20:00*1.46998*1.46944*1.47005*1.46937
11/27/2015 09:25:00*1.46944*1.47033*1.47056*1.46944
11/27/2015 09:30:00*1.47033*1.4713*1.47134*1.47006
11/27/2015 09:35:00*1.4713*1.47086*1.47144*1.47081
11/27/2015 09:40:00*1.47086*1.47008*1.47119*1.47007
11/27/2015 09:45:00*1.47008*1.47086*1.47151*1.47006
11/27/2015 09:50:00*1.47086*1.47164*1.47213*1.47079
11/27/2015 09:55:00*1.47164*1.47145*1.472*1.47109
11/27/2015 10:00:00*1.47145*1.47114*1.4717*1.47049
11/27/2015 10:05:00*1.47114*1.47164*1.47195*1.47105
11/27/2015 10:10:00*1.47164*1.47173*1.47206*1.47145
11/27/2015 10:15:00*1.47173*1.47185*1.47218*1.47157
11/27/2015 10:20:00*1.47185*1.47184*1.47219*1.47165
11/27/2015 10:25:00*1.47184*1.47272*1.47273*1.4718
11/27/2015 10:30:00*1.47272*1.47301*1.47308*1.47244
11/27/2015 10:35:00*1.47301*1.47296*1.47327*1.47275
11/27/2015 10:40:00*1.47296*1.47267*1.47302*1.47245
11/27/2015 10:45:00*1.47267*1.47226*1.47291*1.47221
11/27/2015 10:50:00*1.47226*1.47308*1.47323*1.47216
11/27/2015 10:55:00*1.47308*1.47387*1.474*1.47304
11/27/2015 11:00:00*1.47387*1.47317*1.47387*1.47299
11/27/2015 11:05:00*1.47317*1.47245*1.47331*1.47244
11/27/2015 11:10:00*1.47245*1.47247*1.4731*1.47228
11/27/2015 11:15:00*1.47247*1.47274*1.47303*1.47247
11/27/2015 11:20:00*1.47274*1.47242*1.47287*1.47238
11/27/2015 11:25:00*1.47242*1.47257*1.47268*1.47211
11/27/2015 11:30:00*1.47257*1.47311*1.47316*1.47257
11/27/2015 11:35:00*1.47311*1.47298*1.47325*1.47262
11/27/2015 11:40:00*1.47298*1.47285*1.47322*1.47267
11/27/2015 11:45:00*1.47285*1.47284*1.47298*1.47264
11/27/2015 11:50:00*1.47284*1.47314*1.47331*1.47277
11/27/2015 11:55:00*1.47314*1.47313*1.47345*1.47298
11/27/2015 12:00:00*1.47313*1.47323*1.47328*1.47276
11/27/2015 12:05:00*1.47323*1.47346*1.47356*1.47309
11/27/2015 12:10:00*1.47346*1.47408*1.47454*1.47336
11/27/2015 12:15:00*1.47408*1.47414*1.47439*1.47391
11/27/2015 12:20:00*1.47414*1.47482*1.47484*1.47414
11/27/2015 12:25:00*1.47482*1.4747*1.47494*1.47451
11/27/2015 12:30:00*1.4747*1.47473*1.47496*1.47446
11/27/2015 12:35:00*1.47473*1.47416*1.47483*1.47411
11/27/2015 12:40:00*1.47416*1.4738*1.47424*1.47353
11/27/2015 12:45:00*1.4738*1.47347*1.47399*1.47347
11/27/2015 12:50:00*1.47347*1.47353*1.47363*1.47345
11/27/2015 12:55:00*1.47353*1.47357*1.47359*1.4734
11/27/2015 13:00:00*1.47357*1.47326*1.47372*1.47295
11/27/2015 13:05:00*1.47326*1.47407*1.47426*1.47295
11/27/2015 13:10:00*1.47407*1.47395*1.4744*1.47365
11/27/2015 13:15:00*1.47395*1.47377*1.47446*1.47357
11/27/2015 13:20:00*1.47377*1.47347*1.47414*1.47344
11/27/2015 13:25:00*1.47347*1.47393*1.47399*1.47347
11/27/2015 13:30:00*1.47393*1.47382*1.47399*1.47379
11/27/2015 13:35:00*1.47382*1.47402*1.47415*1.47375
11/27/2015 13:40:00*1.47402*1.47385*1.47413*1.47376
11/27/2015 13:45:00*1.47385*1.47385*1.47412*1.47372
11/27/2015 13:50:00*1.47385*1.47381*1.47388*1.47372
11/27/2015 13:55:00*1.47381*1.47373*1.47386*1.47365
11/27/2015 14:00:00*1.47373*1.47313*1.47383*1.47311
11/27/2015 14:05:00*1.47313*1.47292*1.47318*1.4725
11/27/2015 14:10:00*1.47292*1.47303*1.47349*1.47286
11/27/2015 14:15:00*1.47303*1.47297*1.47316*1.47294
11/27/2015 14:20:00*1.47297*1.47263*1.47298*1.47262
11/27/2015 14:25:00*1.47263*1.4728*1.4728*1.47263
11/27/2015 14:30:00*1.4728*1.47285*1.47287*1.47279
11/27/2015 14:35:00*1.47285*1.4731*1.47314*1.47285
11/27/2015 14:40:00*1.4731*1.4731*1.47327*1.47304
11/27/2015 14:45:00*1.4731*1.47333*1.47347*1.47299
11/27/2015 14:50:00*1.47333*1.47319*1.47342*1.47302
11/27/2015 14:55:00*1.47319*1.47253*1.4732*1.47251
11/27/2015 15:00:00*1.47253*1.47195*1.47257*1.47195
11/27/2015 15:05:00*1.47195*1.47219*1.47229*1.47191
11/27/2015 15:10:00*1.47219*1.47214*1.47226*1.47208
11/27/2015 15:15:00*1.47214*1.47266*1.47307*1.47214
11/27/2015 15:20:00*1.47266*1.47249*1.47269*1.47239
11/27/2015 15:25:00*1.47249*1.47314*1.47327*1.47247
11/27/2015 15:30:00*1.47314*1.47242*1.47315*1.47242
11/27/2015 15:35:00*1.47242*1.47313*1.47316*1.47241
11/27/2015 15:40:00*1.47313*1.47277*1.47325*1.47273
11/27/2015 15:45:00*1.47277*1.47266*1.47282*1.47261
11/27/2015 15:50:00*1.47266*1.47279*1.47289*1.47262
11/27/2015 15:55:00*1.47279*1.47273*1.47283*1.4726
11/27/2015 16:00:00*1.47273*1.47258*1.47273*1.47256
11/27/2015 16:05:00*1.47258*1.47246*1.47258*1.47244
11/27/2015 16:10:00*1.47246*1.47239*1.47252*1.47236
11/27/2015 16:15:00*1.47239*1.47224*1.47252*1.47191
11/27/2015 16:20:00*1.47224*1.47256*1.47299*1.4722
11/27/2015 16:25:00*1.47256*1.47283*1.47287*1.47225
11/27/2015 16:30:00*1.47283*1.47234*1.47299*1.47227
11/27/2015 16:35:00*1.47234*1.47296*1.47329*1.47234
11/27/2015 16:40:00*1.47296*1.47279*1.47306*1.47278
11/27/2015 16:45:00*1.47279*1.47245*1.47285*1.4724
11/27/2015 16:50:00*1.47245*1.47161*1.4726*1.47161
11/27/2015 16:55:00*1.47161*1.47188*1.47217*1.47126
