11/25/2015 17:05:00*1.46471*1.46386*1.46491*1.46371
11/25/2015 17:10:00*1.46386*1.46343*1.46408*1.46297
11/25/2015 17:15:00*1.46343*1.46401*1.46438*1.46337
11/25/2015 17:20:00*1.46401*1.46464*1.46487*1.46398
11/25/2015 17:25:00*1.46464*1.46425*1.46467*1.4638
11/25/2015 17:30:00*1.46425*1.46457*1.46457*1.46409
11/25/2015 17:35:00*1.46457*1.46369*1.46457*1.46364
11/25/2015 17:40:00*1.46369*1.46385*1.46409*1.46303
11/25/2015 17:45:00*1.46385*1.46305*1.46386*1.46303
11/25/2015 17:50:00*1.46305*1.46352*1.46358*1.46303
11/25/2015 17:55:00*1.46352*1.46311*1.46422*1.46304
11/25/2015 18:00:00*1.46311*1.46364*1.46405*1.46311
11/25/2015 18:05:00*1.46364*1.46375*1.46387*1.46331
11/25/2015 18:10:00*1.46375*1.46408*1.4641*1.4636
11/25/2015 18:15:00*1.46408*1.46391*1.46408*1.46379
11/25/2015 18:20:00*1.46391*1.46405*1.4641*1.46386
11/25/2015 18:25:00*1.46405*1.46439*1.4644*1.46404
11/25/2015 18:30:00*1.46439*1.46434*1.46457*1.46416
11/25/2015 18:35:00*1.46434*1.46403*1.46442*1.46401
11/25/2015 18:40:00*1.46403*1.46398*1.4641*1.46389
11/25/2015 18:45:00*1.46398*1.46413*1.46419*1.46398
11/25/2015 18:50:00*1.46413*1.46411*1.46417*1.46409
11/25/2015 18:55:00*1.46411*1.46436*1.46441*1.46411
11/25/2015 19:00:00*1.46436*1.46435*1.46437*1.46433
11/25/2015 19:05:00*1.46435*1.46411*1.46435*1.46408
11/25/2015 19:10:00*1.46411*1.46369*1.46414*1.46365
11/25/2015 19:15:00*1.46369*1.46372*1.46398*1.46345
11/25/2015 19:20:00*1.46372*1.46354*1.46418*1.46336
11/25/2015 19:25:00*1.46354*1.46367*1.46382*1.46319
11/25/2015 19:30:00*1.46367*1.46298*1.4637*1.46253
11/25/2015 19:35:00*1.46298*1.46884*1.4693*1.46289
11/25/2015 19:40:00*1.46884*1.46863*1.4697*1.46815
11/25/2015 19:45:00*1.46863*1.47069*1.47107*1.46862
11/25/2015 19:50:00*1.47069*1.47038*1.4716*1.46998
11/25/2015 19:55:00*1.47038*1.47029*1.47078*1.46963
11/25/2015 20:00:00*1.47029*1.47017*1.47054*1.46971
11/25/2015 20:05:00*1.47017*1.47016*1.47065*1.47003
11/25/2015 20:10:00*1.47016*1.47001*1.47021*1.46979
11/25/2015 20:15:00*1.47001*1.46992*1.47037*1.46955
11/25/2015 20:20:00*1.46992*1.47023*1.47072*1.46963
11/25/2015 20:25:00*1.47023*1.4698*1.47035*1.46966
11/25/2015 20:30:00*1.4698*1.46993*1.47028*1.46962
11/25/2015 20:35:00*1.46993*1.46999*1.47049*1.46971
11/25/2015 20:40:00*1.46999*1.46961*1.47006*1.46956
11/25/2015 20:45:00*1.46961*1.46959*1.46986*1.46935
11/25/2015 20:50:00*1.46959*1.4695*1.46977*1.46925
11/25/2015 20:55:00*1.4695*1.4689*1.46958*1.46882
11/25/2015 21:00:00*1.4689*1.46859*1.46901*1.46843
11/25/2015 21:05:00*1.46859*1.46843*1.46867*1.46805
11/25/2015 21:10:00*1.46843*1.46812*1.46858*1.46791
11/25/2015 21:15:00*1.46812*1.468*1.46816*1.4679
11/25/2015 21:20:00*1.468*1.46783*1.46814*1.46783
11/25/2015 21:25:00*1.46783*1.46824*1.46828*1.46783
11/25/2015 21:30:00*1.46824*1.4681*1.46832*1.46805
11/25/2015 21:35:00*1.4681*1.46824*1.4683*1.46804
11/25/2015 21:40:00*1.46824*1.46841*1.46862*1.46817
11/25/2015 21:45:00*1.46841*1.46862*1.4689*1.46825
11/25/2015 21:50:00*1.46862*1.46824*1.46877*1.46824
11/25/2015 21:55:00*1.46824*1.46843*1.46852*1.4681
11/25/2015 22:00:00*1.46843*1.46829*1.46876*1.46807
11/25/2015 22:05:00*1.46829*1.46797*1.46831*1.46796
11/25/2015 22:10:00*1.46797*1.46817*1.46835*1.46797
11/25/2015 22:15:00*1.46817*1.46811*1.46837*1.46806
11/25/2015 22:20:00*1.46811*1.46832*1.46846*1.46803
11/25/2015 22:25:00*1.46832*1.46798*1.46835*1.46767
11/25/2015 22:30:00*1.46798*1.4678*1.46805*1.46748
11/25/2015 22:35:00*1.4678*1.46705*1.46781*1.46647
11/25/2015 22:40:00*1.46705*1.46686*1.46714*1.46641
11/25/2015 22:45:00*1.46686*1.46658*1.46713*1.46651
11/25/2015 22:50:00*1.46658*1.46665*1.46684*1.46622
11/25/2015 22:55:00*1.46665*1.46679*1.46692*1.46654
11/25/2015 23:00:00*1.46679*1.46733*1.46735*1.46662
11/25/2015 23:05:00*1.46733*1.46703*1.46744*1.46703
11/25/2015 23:10:00*1.46703*1.46705*1.4672*1.4669
11/25/2015 23:15:00*1.46705*1.46681*1.46708*1.46649
11/25/2015 23:20:00*1.46681*1.4668*1.46718*1.4668
11/25/2015 23:25:00*1.4668*1.46643*1.4668*1.46637
11/25/2015 23:30:00*1.46643*1.46647*1.46667*1.46633
11/25/2015 23:35:00*1.46647*1.4667*1.46706*1.46647
11/25/2015 23:40:00*1.4667*1.46632*1.4668*1.4663
11/25/2015 23:45:00*1.46632*1.46628*1.46638*1.46619
11/25/2015 23:50:00*1.46628*1.46661*1.46667*1.46615
11/25/2015 23:55:00*1.46661*1.46665*1.46689*1.46647
11/26/2015 00:00:00*1.46665*1.46688*1.46713*1.46661
11/26/2015 00:05:00*1.46688*1.46695*1.46737*1.46675
11/26/2015 00:10:00*1.46695*1.46664*1.46729*1.46662
11/26/2015 00:15:00*1.46664*1.46668*1.46692*1.4665
11/26/2015 00:20:00*1.46668*1.46681*1.46703*1.46668
11/26/2015 00:25:00*1.46681*1.46638*1.46684*1.46637
11/26/2015 00:30:00*1.46638*1.46661*1.46677*1.46614
11/26/2015 00:35:00*1.46661*1.46665*1.46681*1.46621
11/26/2015 00:40:00*1.46665*1.46715*1.46742*1.46658
11/26/2015 00:45:00*1.46715*1.46769*1.46782*1.46715
11/26/2015 00:50:00*1.46769*1.46772*1.46791*1.46754
11/26/2015 00:55:00*1.46772*1.46759*1.46778*1.46699
11/26/2015 01:00:00*1.46759*1.46754*1.46773*1.46716
11/26/2015 01:05:00*1.46754*1.46771*1.46779*1.46657
11/26/2015 01:10:00*1.46771*1.46789*1.46803*1.4676
11/26/2015 01:15:00*1.46789*1.46813*1.46822*1.4677
11/26/2015 01:20:00*1.46813*1.4677*1.46817*1.46758
11/26/2015 01:25:00*1.4677*1.4678*1.468*1.46767
11/26/2015 01:30:00*1.4678*1.46875*1.46889*1.46768
11/26/2015 01:35:00*1.46875*1.46816*1.46875*1.46794
11/26/2015 01:40:00*1.46816*1.46867*1.46869*1.46806
11/26/2015 01:45:00*1.46867*1.46875*1.46889*1.46838
11/26/2015 01:50:00*1.46875*1.46915*1.46918*1.46853
11/26/2015 01:55:00*1.46915*1.46915*1.4696*1.46894
11/26/2015 02:00:00*1.46915*1.46948*1.46958*1.46903
11/26/2015 02:05:00*1.46948*1.4689*1.4695*1.46865
11/26/2015 02:10:00*1.4689*1.46939*1.46991*1.4689
11/26/2015 02:15:00*1.46939*1.47035*1.47044*1.46923
11/26/2015 02:20:00*1.47035*1.46989*1.471*1.4696
11/26/2015 02:25:00*1.46989*1.46885*1.46994*1.46882
11/26/2015 02:30:00*1.46885*1.46953*1.46981*1.46849
11/26/2015 02:35:00*1.46953*1.46944*1.46979*1.46917
11/26/2015 02:40:00*1.46944*1.46956*1.46978*1.46873
11/26/2015 02:45:00*1.46956*1.4694*1.46978*1.46913
11/26/2015 02:50:00*1.4694*1.46908*1.46957*1.46885
11/26/2015 02:55:00*1.46908*1.46952*1.46966*1.46851
11/26/2015 03:00:00*1.46952*1.46929*1.46961*1.4688
11/26/2015 03:05:00*1.46929*1.46775*1.4693*1.46767
11/26/2015 03:10:00*1.46775*1.46828*1.46841*1.46756
11/26/2015 03:15:00*1.46828*1.46843*1.46868*1.46813
11/26/2015 03:20:00*1.46843*1.46847*1.46933*1.4684
11/26/2015 03:25:00*1.46847*1.46855*1.46912*1.46843
11/26/2015 03:30:00*1.46855*1.46875*1.4692*1.46849
11/26/2015 03:35:00*1.46875*1.46861*1.46901*1.46858
11/26/2015 03:40:00*1.46861*1.4678*1.469*1.46752
11/26/2015 03:45:00*1.4678*1.46725*1.46798*1.46723
11/26/2015 03:50:00*1.46725*1.46783*1.46806*1.46671
11/26/2015 03:55:00*1.46783*1.46759*1.46815*1.46711
11/26/2015 04:00:00*1.46759*1.46779*1.46793*1.46725
11/26/2015 04:05:00*1.46779*1.46913*1.4696*1.4677
11/26/2015 04:10:00*1.46913*1.46844*1.46934*1.46841
11/26/2015 04:15:00*1.46844*1.4684*1.46868*1.46793
11/26/2015 04:20:00*1.4684*1.46864*1.46869*1.46793
11/26/2015 04:25:00*1.46864*1.46895*1.46905*1.46788
11/26/2015 04:30:00*1.46895*1.46873*1.46953*1.46848
11/26/2015 04:35:00*1.46873*1.47002*1.47012*1.46858
11/26/2015 04:40:00*1.47002*1.47002*1.47013*1.46965
11/26/2015 04:45:00*1.47002*1.47039*1.47049*1.46976
11/26/2015 04:50:00*1.47039*1.47012*1.47039*1.46967
11/26/2015 04:55:00*1.47012*1.46924*1.47042*1.46909
11/26/2015 05:00:00*1.46924*1.46948*1.46977*1.46906
11/26/2015 05:05:00*1.46948*1.46936*1.46999*1.46926
11/26/2015 05:10:00*1.46936*1.46942*1.46974*1.46899
11/26/2015 05:15:00*1.46942*1.471*1.4714*1.46907
11/26/2015 05:20:00*1.471*1.47118*1.47171*1.47063
11/26/2015 05:25:00*1.47118*1.47057*1.47133*1.47037
11/26/2015 05:30:00*1.47057*1.46981*1.47079*1.46971
11/26/2015 05:35:00*1.46981*1.46962*1.47014*1.46933
11/26/2015 05:40:00*1.46962*1.46937*1.46963*1.46913
11/26/2015 05:45:00*1.46937*1.46925*1.47023*1.46924
11/26/2015 05:50:00*1.46925*1.4696*1.46969*1.46853
11/26/2015 05:55:00*1.4696*1.46984*1.4702*1.46949
11/26/2015 06:00:00*1.46984*1.46972*1.47021*1.4695
11/26/2015 06:05:00*1.46972*1.46973*1.47027*1.46943
11/26/2015 06:10:00*1.46973*1.46958*1.46979*1.46907
11/26/2015 06:15:00*1.46958*1.46985*1.4704*1.46956
11/26/2015 06:20:00*1.46985*1.46947*1.47015*1.46941
11/26/2015 06:25:00*1.46947*1.46918*1.46951*1.46901
11/26/2015 06:30:00*1.46918*1.46887*1.46939*1.46887
11/26/2015 06:35:00*1.46887*1.46939*1.46941*1.4686
11/26/2015 06:40:00*1.46939*1.46947*1.4695*1.46878
11/26/2015 06:45:00*1.46947*1.47036*1.47036*1.4692
11/26/2015 06:50:00*1.47036*1.47042*1.47056*1.46984
11/26/2015 06:55:00*1.47042*1.46987*1.47045*1.46952
11/26/2015 07:00:00*1.46987*1.46958*1.46995*1.46949
11/26/2015 07:05:00*1.46958*1.46937*1.46971*1.46908
11/26/2015 07:10:00*1.46937*1.46998*1.47018*1.46921
11/26/2015 07:15:00*1.46998*1.47043*1.47046*1.46974
11/26/2015 07:20:00*1.47043*1.47027*1.47043*1.46992
11/26/2015 07:25:00*1.47027*1.47025*1.47031*1.47
11/26/2015 07:30:00*1.47025*1.46995*1.47044*1.46992
11/26/2015 07:35:00*1.46995*1.46972*1.4703*1.4697
11/26/2015 07:40:00*1.46972*1.46913*1.46984*1.4691
11/26/2015 07:45:00*1.46913*1.46913*1.46931*1.46908
11/26/2015 07:50:00*1.46913*1.46922*1.46931*1.4688
11/26/2015 07:55:00*1.46922*1.46916*1.46936*1.46879
11/26/2015 08:00:00*1.46916*1.46842*1.46916*1.46838
11/26/2015 08:05:00*1.46842*1.4685*1.46856*1.46764
11/26/2015 08:10:00*1.4685*1.46838*1.46868*1.46817
11/26/2015 08:15:00*1.46838*1.46835*1.46866*1.46813
11/26/2015 08:20:00*1.46835*1.46889*1.46927*1.46835
11/26/2015 08:25:00*1.46889*1.46911*1.46916*1.46881
11/26/2015 08:30:00*1.46911*1.46959*1.46961*1.46883
11/26/2015 08:35:00*1.46959*1.4698*1.47016*1.46954
11/26/2015 08:40:00*1.4698*1.46991*1.47004*1.46973
11/26/2015 08:45:00*1.46991*1.46984*1.47037*1.4697
11/26/2015 08:50:00*1.46984*1.47011*1.47048*1.46974
11/26/2015 08:55:00*1.47011*1.46998*1.47035*1.4699
11/26/2015 09:00:00*1.46998*1.46915*1.47023*1.46914
11/26/2015 09:05:00*1.46915*1.46899*1.46925*1.46885
11/26/2015 09:10:00*1.46899*1.46915*1.46925*1.46883
11/26/2015 09:15:00*1.46915*1.46918*1.46929*1.46898
11/26/2015 09:20:00*1.46918*1.46942*1.4695*1.46897
11/26/2015 09:25:00*1.46942*1.46955*1.46955*1.46923
11/26/2015 09:30:00*1.46955*1.46986*1.46989*1.46951
11/26/2015 09:35:00*1.46986*1.4698*1.47001*1.46953
11/26/2015 09:40:00*1.4698*1.46936*1.46996*1.46923
11/26/2015 09:45:00*1.46936*1.46885*1.46976*1.46874
11/26/2015 09:50:00*1.46885*1.46943*1.46953*1.46871
11/26/2015 09:55:00*1.46943*1.46964*1.46983*1.46928
11/26/2015 10:00:00*1.46964*1.46989*1.46995*1.46955
11/26/2015 10:05:00*1.46989*1.46928*1.46996*1.46916
11/26/2015 10:10:00*1.46928*1.46879*1.46936*1.46859
11/26/2015 10:15:00*1.46879*1.46909*1.46911*1.46861
11/26/2015 10:20:00*1.46909*1.46921*1.46973*1.46866
11/26/2015 10:25:00*1.46921*1.46975*1.46977*1.46907
11/26/2015 10:30:00*1.46975*1.46994*1.46997*1.46928
11/26/2015 10:35:00*1.46994*1.46957*1.46995*1.46956
11/26/2015 10:40:00*1.46957*1.46976*1.47016*1.46943
11/26/2015 10:45:00*1.46976*1.46975*1.46998*1.46964
11/26/2015 10:50:00*1.46975*1.46958*1.46976*1.46953
11/26/2015 10:55:00*1.46958*1.46944*1.46968*1.46936
11/26/2015 11:00:00*1.46944*1.46907*1.46954*1.46897
11/26/2015 11:05:00*1.46907*1.46898*1.46929*1.46866
11/26/2015 11:10:00*1.46898*1.46858*1.46942*1.46858
11/26/2015 11:15:00*1.46858*1.46816*1.46902*1.46807
11/26/2015 11:20:00*1.46816*1.46835*1.46841*1.46794
11/26/2015 11:25:00*1.46835*1.46861*1.46863*1.46814
11/26/2015 11:30:00*1.46861*1.46826*1.46867*1.46826
11/26/2015 11:35:00*1.46826*1.46803*1.46857*1.46797
11/26/2015 11:40:00*1.46803*1.46786*1.46818*1.4677
11/26/2015 11:45:00*1.46786*1.46769*1.46804*1.46768
11/26/2015 11:50:00*1.46769*1.46728*1.46777*1.46724
11/26/2015 11:55:00*1.46728*1.46717*1.46743*1.46706
11/26/2015 12:00:00*1.46717*1.46733*1.46738*1.46712
11/26/2015 12:05:00*1.46733*1.46735*1.46766*1.46703
11/26/2015 12:10:00*1.46735*1.46724*1.46765*1.46719
11/26/2015 12:15:00*1.46724*1.46697*1.46734*1.46689
11/26/2015 12:20:00*1.46697*1.46688*1.46701*1.46663
11/26/2015 12:25:00*1.46688*1.46718*1.46719*1.46681
11/26/2015 12:30:00*1.46718*1.46737*1.46737*1.46706
11/26/2015 12:35:00*1.46737*1.46707*1.4674*1.46707
11/26/2015 12:40:00*1.46707*1.46683*1.46717*1.4668
11/26/2015 12:45:00*1.46683*1.46682*1.46698*1.46675
11/26/2015 12:50:00*1.46682*1.46637*1.46683*1.46626
11/26/2015 12:55:00*1.46637*1.46637*1.46658*1.46628
11/26/2015 13:00:00*1.46637*1.46662*1.46662*1.46603
11/26/2015 13:05:00*1.46662*1.46546*1.46662*1.46513
11/26/2015 13:10:00*1.46546*1.46518*1.46553*1.4649
11/26/2015 13:15:00*1.46518*1.4653*1.46581*1.46504
11/26/2015 13:20:00*1.4653*1.46525*1.46581*1.46521
11/26/2015 13:25:00*1.46525*1.46552*1.46562*1.46519
11/26/2015 13:30:00*1.46552*1.46588*1.46605*1.46552
11/26/2015 13:35:00*1.46588*1.46559*1.46594*1.46557
11/26/2015 13:40:00*1.46559*1.46604*1.46633*1.46556
11/26/2015 13:45:00*1.46604*1.46652*1.46683*1.46603
11/26/2015 13:50:00*1.46652*1.46659*1.46671*1.46644
11/26/2015 13:55:00*1.46659*1.46693*1.46703*1.46641
11/26/2015 14:00:00*1.46693*1.46643*1.46697*1.46639
11/26/2015 14:05:00*1.46643*1.46678*1.46682*1.4664
11/26/2015 14:10:00*1.46678*1.46694*1.467*1.46671
11/26/2015 14:15:00*1.46694*1.46662*1.46698*1.46653
11/26/2015 14:20:00*1.46662*1.46662*1.46668*1.46646
11/26/2015 14:25:00*1.46662*1.46637*1.4667*1.46624
11/26/2015 14:30:00*1.46637*1.46677*1.46684*1.46625
11/26/2015 14:35:00*1.46677*1.46686*1.46687*1.46652
11/26/2015 14:40:00*1.46686*1.46697*1.46701*1.46657
11/26/2015 14:45:00*1.46697*1.46708*1.46725*1.4666
11/26/2015 14:50:00*1.46708*1.46704*1.46712*1.467
11/26/2015 14:55:00*1.46704*1.46731*1.46741*1.46704
11/26/2015 15:00:00*1.46731*1.46725*1.46743*1.46725
11/26/2015 15:05:00*1.46725*1.46716*1.46729*1.46685
11/26/2015 15:10:00*1.46716*1.46723*1.46726*1.46703
11/26/2015 15:15:00*1.46723*1.46714*1.46723*1.46709
11/26/2015 15:20:00*1.46714*1.46689*1.46729*1.46648
11/26/2015 15:25:00*1.46689*1.46688*1.4669*1.46681
11/26/2015 15:30:00*1.46688*1.46702*1.46705*1.46688
11/26/2015 15:35:00*1.46702*1.46684*1.46711*1.46684
11/26/2015 15:40:00*1.46684*1.46686*1.46687*1.46681
11/26/2015 15:45:00*1.46686*1.46681*1.4669*1.4668
11/26/2015 15:50:00*1.46681*1.4673*1.46732*1.46663
11/26/2015 15:55:00*1.4673*1.46736*1.46766*1.46728
11/26/2015 16:00:00*1.46736*1.46732*1.46738*1.46625
11/26/2015 16:05:00*1.46732*1.46722*1.46742*1.46711
11/26/2015 16:10:00*1.46722*1.46699*1.46726*1.46684
11/26/2015 16:15:00*1.46699*1.46702*1.46706*1.46698
11/26/2015 16:20:00*1.46702*1.46722*1.46746*1.46702
11/26/2015 16:25:00*1.46722*1.46764*1.46772*1.46713
11/26/2015 16:30:00*1.46764*1.46691*1.46771*1.46649
11/26/2015 16:35:00*1.46691*1.46704*1.4677*1.46638
11/26/2015 16:40:00*1.46704*1.46699*1.46725*1.46657
11/26/2015 16:45:00*1.46699*1.46692*1.46719*1.46682
11/26/2015 16:50:00*1.46692*1.4675*1.46767*1.46683
11/26/2015 16:55:00*1.4675*1.4677*1.46811*1.46745
11/26/2015 17:00:00*1.4677*1.46813*1.46813*1.46724
