11/24/2015 17:05:00*1.4664*1.4665*1.46663*1.46596
11/24/2015 17:10:00*1.4665*1.46664*1.4667*1.46622
11/24/2015 17:15:00*1.46664*1.46699*1.46713*1.46657
11/24/2015 17:20:00*1.46699*1.46702*1.46716*1.46675
11/24/2015 17:25:00*1.46702*1.46722*1.46725*1.46696
11/24/2015 17:30:00*1.46722*1.46722*1.46739*1.46698
11/24/2015 17:35:00*1.46722*1.46715*1.46732*1.46684
11/24/2015 17:40:00*1.46715*1.46468*1.46715*1.46452
11/24/2015 17:45:00*1.46468*1.46495*1.46538*1.46448
11/24/2015 17:50:00*1.46495*1.46382*1.46512*1.46329
11/24/2015 17:55:00*1.46382*1.46527*1.46527*1.46334
11/24/2015 18:00:00*1.46527*1.46565*1.46565*1.4647
11/24/2015 18:05:00*1.46565*1.46529*1.46595*1.46529
11/24/2015 18:10:00*1.46529*1.46525*1.46558*1.46509
11/24/2015 18:15:00*1.46525*1.4652*1.46538*1.46491
11/24/2015 18:20:00*1.4652*1.46569*1.46583*1.46509
11/24/2015 18:25:00*1.46569*1.46631*1.46646*1.46568
11/24/2015 18:30:00*1.46631*1.46645*1.46654*1.46621
11/24/2015 18:35:00*1.46645*1.46589*1.46678*1.46589
11/24/2015 18:40:00*1.46589*1.46615*1.46619*1.46554
11/24/2015 18:45:00*1.46615*1.46703*1.46705*1.46615
11/24/2015 18:50:00*1.46703*1.46686*1.46709*1.46674
11/24/2015 18:55:00*1.46686*1.46686*1.4671*1.46685
11/24/2015 19:00:00*1.46686*1.46712*1.46716*1.46657
11/24/2015 19:05:00*1.46712*1.46681*1.46721*1.46651
11/24/2015 19:10:00*1.46681*1.46664*1.46683*1.46628
11/24/2015 19:15:00*1.46664*1.46625*1.46709*1.46623
11/24/2015 19:20:00*1.46625*1.46668*1.46717*1.46618
11/24/2015 19:25:00*1.46668*1.46622*1.46711*1.46617
11/24/2015 19:30:00*1.46622*1.46658*1.46698*1.46617
11/24/2015 19:35:00*1.46658*1.46763*1.46764*1.46649
11/24/2015 19:40:00*1.46763*1.46726*1.4679*1.46723
11/24/2015 19:45:00*1.46726*1.4675*1.46797*1.46708
11/24/2015 19:50:00*1.4675*1.4671*1.46754*1.467
11/24/2015 19:55:00*1.4671*1.46708*1.46733*1.46681
11/24/2015 20:00:00*1.46708*1.46659*1.46718*1.46639
11/24/2015 20:05:00*1.46659*1.46654*1.46678*1.46611
11/24/2015 20:10:00*1.46654*1.46686*1.46713*1.46654
11/24/2015 20:15:00*1.46686*1.46689*1.46728*1.4665
11/24/2015 20:20:00*1.46689*1.46755*1.46767*1.46677
11/24/2015 20:25:00*1.46755*1.46745*1.46782*1.46737
11/24/2015 20:30:00*1.46745*1.46747*1.46768*1.46723
11/24/2015 20:35:00*1.46747*1.46761*1.46781*1.4674
11/24/2015 20:40:00*1.46761*1.46784*1.46798*1.46728
11/24/2015 20:45:00*1.46784*1.46751*1.46801*1.46749
11/24/2015 20:50:00*1.46751*1.46822*1.46822*1.46726
11/24/2015 20:55:00*1.46822*1.4684*1.46854*1.46792
11/24/2015 21:00:00*1.4684*1.46896*1.46898*1.46806
11/24/2015 21:05:00*1.46896*1.46913*1.46969*1.46896
11/24/2015 21:10:00*1.46913*1.4685*1.46946*1.46823
11/24/2015 21:15:00*1.4685*1.4676*1.469*1.46743
11/24/2015 21:20:00*1.4676*1.46878*1.46878*1.46747
11/24/2015 21:25:00*1.46878*1.46787*1.46904*1.46776
11/24/2015 21:30:00*1.46787*1.46842*1.46875*1.46756
11/24/2015 21:35:00*1.46842*1.46795*1.46842*1.46757
11/24/2015 21:40:00*1.46795*1.46772*1.4685*1.46772
11/24/2015 21:45:00*1.46772*1.46773*1.46844*1.46772
11/24/2015 21:50:00*1.46773*1.46826*1.46871*1.46764
11/24/2015 21:55:00*1.46826*1.46798*1.46877*1.46785
11/24/2015 22:00:00*1.46798*1.46825*1.46831*1.46791
11/24/2015 22:05:00*1.46825*1.46853*1.46855*1.46814
11/24/2015 22:10:00*1.46853*1.46869*1.46916*1.46786
11/24/2015 22:15:00*1.46869*1.46866*1.46907*1.46817
11/24/2015 22:20:00*1.46866*1.4686*1.46867*1.46805
11/24/2015 22:25:00*1.4686*1.46812*1.4686*1.46777
11/24/2015 22:30:00*1.46812*1.46788*1.46863*1.46785
11/24/2015 22:35:00*1.46788*1.46761*1.46806*1.46733
11/24/2015 22:40:00*1.46761*1.46761*1.46797*1.46747
11/24/2015 22:45:00*1.46761*1.46738*1.46772*1.4673
11/24/2015 22:50:00*1.46738*1.46723*1.4674*1.46677
11/24/2015 22:55:00*1.46723*1.46748*1.46799*1.46718
11/24/2015 23:00:00*1.46748*1.46683*1.46749*1.46683
11/24/2015 23:05:00*1.46683*1.46686*1.46704*1.46658
11/24/2015 23:10:00*1.46686*1.46701*1.46711*1.46666
11/24/2015 23:15:00*1.46701*1.46682*1.46702*1.4668
11/24/2015 23:20:00*1.46682*1.4662*1.46682*1.46615
11/24/2015 23:25:00*1.4662*1.46603*1.46637*1.46579
11/24/2015 23:30:00*1.46603*1.46632*1.46664*1.46595
11/24/2015 23:35:00*1.46632*1.46617*1.46638*1.46535
11/24/2015 23:40:00*1.46617*1.46615*1.46662*1.46601
11/24/2015 23:45:00*1.46615*1.46678*1.46678*1.46596
11/24/2015 23:50:00*1.46678*1.46683*1.46731*1.46626
11/24/2015 23:55:00*1.46683*1.46656*1.46685*1.46642
11/25/2015 00:00:00*1.46656*1.46684*1.46724*1.46632
11/25/2015 00:05:00*1.46684*1.46642*1.46693*1.46625
11/25/2015 00:10:00*1.46642*1.46592*1.46674*1.4659
11/25/2015 00:15:00*1.46592*1.46678*1.46678*1.46588
11/25/2015 00:20:00*1.46678*1.46593*1.46678*1.46584
11/25/2015 00:25:00*1.46593*1.4658*1.46641*1.46572
11/25/2015 00:30:00*1.4658*1.46559*1.46622*1.46558
11/25/2015 00:35:00*1.46559*1.46542*1.46562*1.46517
11/25/2015 00:40:00*1.46542*1.46537*1.46572*1.46514
11/25/2015 00:45:00*1.46537*1.46504*1.46538*1.46478
11/25/2015 00:50:00*1.46504*1.465*1.46513*1.46452
11/25/2015 00:55:00*1.465*1.46504*1.46518*1.46477
11/25/2015 01:00:00*1.46504*1.46555*1.46572*1.46504
11/25/2015 01:05:00*1.46555*1.46649*1.46655*1.46534
11/25/2015 01:10:00*1.46649*1.46654*1.46693*1.46601
11/25/2015 01:15:00*1.46654*1.46714*1.46732*1.46652
11/25/2015 01:20:00*1.46714*1.46743*1.46747*1.46676
11/25/2015 01:25:00*1.46743*1.46703*1.46755*1.46676
11/25/2015 01:30:00*1.46703*1.46754*1.4677*1.46697
11/25/2015 01:35:00*1.46754*1.46692*1.46795*1.46692
11/25/2015 01:40:00*1.46692*1.46729*1.46729*1.4668
11/25/2015 01:45:00*1.46729*1.46671*1.4674*1.46666
11/25/2015 01:50:00*1.46671*1.46627*1.467*1.46606
11/25/2015 01:55:00*1.46627*1.46671*1.46672*1.46605
11/25/2015 02:00:00*1.46671*1.4667*1.46706*1.46647
11/25/2015 02:05:00*1.4667*1.4668*1.4671*1.46638
11/25/2015 02:10:00*1.4668*1.46539*1.46719*1.46457
11/25/2015 02:15:00*1.46539*1.46601*1.46616*1.46507
11/25/2015 02:20:00*1.46601*1.46646*1.46671*1.46579
11/25/2015 02:25:00*1.46646*1.46728*1.46774*1.4662
11/25/2015 02:30:00*1.46728*1.46752*1.46801*1.46677
11/25/2015 02:35:00*1.46752*1.46915*1.4695*1.46749
11/25/2015 02:40:00*1.46915*1.46872*1.46961*1.46852
11/25/2015 02:45:00*1.46872*1.46807*1.46875*1.46763
11/25/2015 02:50:00*1.46807*1.46842*1.46886*1.46796
11/25/2015 02:55:00*1.46842*1.46823*1.46847*1.46769
11/25/2015 03:00:00*1.46823*1.46839*1.46885*1.4681
11/25/2015 03:05:00*1.46839*1.46726*1.46841*1.46719
11/25/2015 03:10:00*1.46726*1.46786*1.46796*1.46726
11/25/2015 03:15:00*1.46786*1.46777*1.46811*1.46744
11/25/2015 03:20:00*1.46777*1.46741*1.46796*1.46728
11/25/2015 03:25:00*1.46741*1.46692*1.46741*1.46678
11/25/2015 03:30:00*1.46692*1.46737*1.4675*1.4668
11/25/2015 03:35:00*1.46737*1.46754*1.46815*1.46727
11/25/2015 03:40:00*1.46754*1.46687*1.46763*1.46678
11/25/2015 03:45:00*1.46687*1.46769*1.46836*1.46679
11/25/2015 03:50:00*1.46769*1.46797*1.46812*1.46745
11/25/2015 03:55:00*1.46797*1.46791*1.46831*1.46778
11/25/2015 04:00:00*1.46791*1.46807*1.46843*1.46786
11/25/2015 04:05:00*1.46807*1.46752*1.46835*1.46734
11/25/2015 04:10:00*1.46752*1.4673*1.46752*1.46674
11/25/2015 04:15:00*1.4673*1.46671*1.4673*1.46646
11/25/2015 04:20:00*1.46671*1.46496*1.46684*1.46491
11/25/2015 04:25:00*1.46496*1.46484*1.46527*1.4647
11/25/2015 04:30:00*1.46484*1.46445*1.46525*1.46409
11/25/2015 04:35:00*1.46445*1.46389*1.46445*1.46333
11/25/2015 04:40:00*1.46389*1.46258*1.46389*1.46163
11/25/2015 04:45:00*1.46258*1.46333*1.46349*1.46163
11/25/2015 04:50:00*1.46333*1.46388*1.46389*1.46301
11/25/2015 04:55:00*1.46388*1.46233*1.46388*1.46209
11/25/2015 05:00:00*1.46233*1.46273*1.46314*1.46192
11/25/2015 05:05:00*1.46273*1.46294*1.46329*1.46226
11/25/2015 05:10:00*1.46294*1.46339*1.46339*1.46219
11/25/2015 05:15:00*1.46339*1.46257*1.46339*1.46215
11/25/2015 05:20:00*1.46257*1.46199*1.46268*1.46126
11/25/2015 05:25:00*1.46199*1.46269*1.46272*1.46195
11/25/2015 05:30:00*1.46269*1.46131*1.46271*1.46097
11/25/2015 05:35:00*1.46131*1.46158*1.46186*1.46092
11/25/2015 05:40:00*1.46158*1.46166*1.46209*1.46123
11/25/2015 05:45:00*1.46166*1.46112*1.46191*1.46106
11/25/2015 05:50:00*1.46112*1.46081*1.46123*1.46049
11/25/2015 05:55:00*1.46081*1.45993*1.46085*1.45961
11/25/2015 06:00:00*1.45993*1.45941*1.46017*1.45912
11/25/2015 06:05:00*1.45941*1.45941*1.4599*1.45861
11/25/2015 06:10:00*1.45941*1.46022*1.46029*1.45921
11/25/2015 06:15:00*1.46022*1.45998*1.46053*1.45969
11/25/2015 06:20:00*1.45998*1.46001*1.46031*1.45978
11/25/2015 06:25:00*1.46001*1.46012*1.46056*1.45987
11/25/2015 06:30:00*1.46012*1.4601*1.46036*1.45962
11/25/2015 06:35:00*1.4601*1.46056*1.46066*1.45979
11/25/2015 06:40:00*1.46056*1.46064*1.46108*1.46014
11/25/2015 06:45:00*1.46064*1.46133*1.46133*1.4606
11/25/2015 06:50:00*1.46133*1.46057*1.46137*1.4603
11/25/2015 06:55:00*1.46057*1.46039*1.4607*1.46012
11/25/2015 07:00:00*1.46039*1.45901*1.46055*1.45887
11/25/2015 07:05:00*1.45901*1.45996*1.46017*1.45885
11/25/2015 07:10:00*1.45996*1.46099*1.46134*1.45996
11/25/2015 07:15:00*1.46099*1.46128*1.46154*1.46099
11/25/2015 07:20:00*1.46128*1.46123*1.46151*1.46099
11/25/2015 07:25:00*1.46123*1.46127*1.46201*1.46114
11/25/2015 07:30:00*1.46127*1.46115*1.46184*1.46109
11/25/2015 07:35:00*1.46115*1.46074*1.46148*1.46042
11/25/2015 07:40:00*1.46074*1.46141*1.46147*1.46052
11/25/2015 07:45:00*1.46141*1.46165*1.46203*1.46096
11/25/2015 07:50:00*1.46165*1.46106*1.46197*1.46106
11/25/2015 07:55:00*1.46106*1.46141*1.46184*1.46101
11/25/2015 08:00:00*1.46141*1.46167*1.46168*1.461
11/25/2015 08:05:00*1.46167*1.46179*1.46214*1.46129
11/25/2015 08:10:00*1.46179*1.46136*1.46216*1.46136
11/25/2015 08:15:00*1.46136*1.45991*1.46139*1.45974
11/25/2015 08:20:00*1.45991*1.46039*1.4606*1.45983
11/25/2015 08:25:00*1.46039*1.46011*1.46051*1.45985
11/25/2015 08:30:00*1.46011*1.45906*1.46016*1.45906
11/25/2015 08:35:00*1.45906*1.46046*1.46061*1.45811
11/25/2015 08:40:00*1.46046*1.46041*1.46098*1.46013
11/25/2015 08:45:00*1.46041*1.46097*1.46137*1.45999
11/25/2015 08:50:00*1.46097*1.46139*1.46152*1.46055
11/25/2015 08:55:00*1.46139*1.46105*1.46146*1.46092
11/25/2015 09:00:00*1.46105*1.46204*1.46216*1.46102
11/25/2015 09:05:00*1.46204*1.46207*1.46246*1.46163
11/25/2015 09:10:00*1.46207*1.46181*1.46228*1.4617
11/25/2015 09:15:00*1.46181*1.46197*1.46198*1.46113
11/25/2015 09:20:00*1.46197*1.46162*1.46216*1.46144
11/25/2015 09:25:00*1.46162*1.46209*1.46222*1.46149
11/25/2015 09:30:00*1.46209*1.46192*1.46243*1.4618
11/25/2015 09:35:00*1.46192*1.46144*1.46223*1.46111
11/25/2015 09:40:00*1.46144*1.46161*1.46229*1.46127
11/25/2015 09:45:00*1.46161*1.46237*1.46298*1.46159
11/25/2015 09:50:00*1.46237*1.46242*1.46283*1.46227
11/25/2015 09:55:00*1.46242*1.46185*1.4627*1.46162
11/25/2015 10:00:00*1.46185*1.46169*1.46188*1.461
11/25/2015 10:05:00*1.46169*1.46164*1.46242*1.46025
11/25/2015 10:10:00*1.46164*1.46274*1.46293*1.46126
11/25/2015 10:15:00*1.46274*1.46269*1.46274*1.46209
11/25/2015 10:20:00*1.46269*1.46325*1.46332*1.46253
11/25/2015 10:25:00*1.46325*1.46328*1.46343*1.46304
11/25/2015 10:30:00*1.46328*1.46335*1.46353*1.46304
11/25/2015 10:35:00*1.46335*1.46309*1.46401*1.46282
11/25/2015 10:40:00*1.46309*1.46367*1.46401*1.46302
11/25/2015 10:45:00*1.46367*1.46443*1.46469*1.46342
11/25/2015 10:50:00*1.46443*1.4653*1.46561*1.46431
11/25/2015 10:55:00*1.4653*1.46524*1.46558*1.46478
11/25/2015 11:00:00*1.46524*1.46601*1.46648*1.4652
11/25/2015 11:05:00*1.46601*1.46561*1.46664*1.46558
11/25/2015 11:10:00*1.46561*1.46604*1.46618*1.46541
11/25/2015 11:15:00*1.46604*1.46645*1.46673*1.46597
11/25/2015 11:20:00*1.46645*1.46524*1.4666*1.46505
11/25/2015 11:25:00*1.46524*1.46589*1.4661*1.46498
11/25/2015 11:30:00*1.46589*1.46521*1.46625*1.46521
11/25/2015 11:35:00*1.46521*1.46515*1.46586*1.46505
11/25/2015 11:40:00*1.46515*1.46495*1.46516*1.46463
11/25/2015 11:45:00*1.46495*1.46561*1.46576*1.46495
11/25/2015 11:50:00*1.46561*1.46511*1.46572*1.46491
11/25/2015 11:55:00*1.46511*1.46532*1.46561*1.46503
11/25/2015 12:00:00*1.46532*1.4651*1.46551*1.46465
11/25/2015 12:05:00*1.4651*1.46489*1.46525*1.46443
11/25/2015 12:10:00*1.46489*1.46561*1.46683*1.46471
11/25/2015 12:15:00*1.46561*1.46544*1.46596*1.46511
11/25/2015 12:20:00*1.46544*1.46527*1.46574*1.46487
11/25/2015 12:25:00*1.46527*1.46505*1.46555*1.46489
11/25/2015 12:30:00*1.46505*1.46517*1.46546*1.4649
11/25/2015 12:35:00*1.46517*1.46546*1.46559*1.46505
11/25/2015 12:40:00*1.46546*1.46491*1.46546*1.46476
11/25/2015 12:45:00*1.46491*1.46474*1.46517*1.46466
11/25/2015 12:50:00*1.46474*1.46493*1.46508*1.46467
11/25/2015 12:55:00*1.46493*1.46498*1.46513*1.46483
11/25/2015 13:00:00*1.46498*1.46523*1.46523*1.46466
11/25/2015 13:05:00*1.46523*1.46496*1.46542*1.46493
11/25/2015 13:10:00*1.46496*1.46484*1.46518*1.46468
11/25/2015 13:15:00*1.46484*1.46478*1.46486*1.46452
11/25/2015 13:20:00*1.46478*1.46473*1.46499*1.46442
11/25/2015 13:25:00*1.46473*1.46506*1.46506*1.46441
11/25/2015 13:30:00*1.46506*1.46479*1.46507*1.46461
11/25/2015 13:35:00*1.46479*1.46437*1.46482*1.46394
11/25/2015 13:40:00*1.46437*1.46446*1.46455*1.46401
11/25/2015 13:45:00*1.46446*1.46453*1.46466*1.46444
11/25/2015 13:50:00*1.46453*1.46442*1.4648*1.4643
11/25/2015 13:55:00*1.46442*1.46392*1.46443*1.46382
11/25/2015 14:00:00*1.46392*1.46401*1.46418*1.46374
11/25/2015 14:05:00*1.46401*1.46387*1.46401*1.46372
11/25/2015 14:10:00*1.46387*1.46411*1.46424*1.46374
11/25/2015 14:15:00*1.46411*1.46404*1.46418*1.46381
11/25/2015 14:20:00*1.46404*1.46386*1.4641*1.46367
11/25/2015 14:25:00*1.46386*1.46406*1.46406*1.46351
11/25/2015 14:30:00*1.46406*1.46401*1.46406*1.46365
11/25/2015 14:35:00*1.46401*1.46376*1.46428*1.46373
11/25/2015 14:40:00*1.46376*1.46389*1.46405*1.4636
11/25/2015 14:45:00*1.46389*1.46452*1.46453*1.46389
11/25/2015 14:50:00*1.46452*1.46454*1.46461*1.46438
11/25/2015 14:55:00*1.46454*1.46427*1.46456*1.46423
11/25/2015 15:00:00*1.46427*1.46366*1.46452*1.46357
11/25/2015 15:05:00*1.46366*1.46388*1.46389*1.46335
11/25/2015 15:10:00*1.46388*1.46362*1.46401*1.46354
11/25/2015 15:15:00*1.46362*1.46408*1.4641*1.46354
11/25/2015 15:20:00*1.46408*1.46394*1.46421*1.46377
11/25/2015 15:25:00*1.46394*1.46365*1.46413*1.46356
11/25/2015 15:30:00*1.46365*1.46366*1.46374*1.46345
11/25/2015 15:35:00*1.46366*1.46316*1.46366*1.46313
11/25/2015 15:40:00*1.46316*1.46305*1.46329*1.46303
11/25/2015 15:45:00*1.46305*1.46282*1.46326*1.46282
11/25/2015 15:50:00*1.46282*1.46295*1.46306*1.46281
11/25/2015 15:55:00*1.46295*1.46284*1.46304*1.4627
11/25/2015 16:00:00*1.46284*1.46296*1.46304*1.46257
11/25/2015 16:05:00*1.46296*1.46305*1.46336*1.46294
11/25/2015 16:10:00*1.46305*1.46336*1.46348*1.46294
11/25/2015 16:15:00*1.46336*1.46364*1.46368*1.46334
11/25/2015 16:20:00*1.46364*1.46347*1.46378*1.46344
11/25/2015 16:25:00*1.46347*1.46298*1.46352*1.46284
11/25/2015 16:30:00*1.46298*1.46262*1.46299*1.46258
11/25/2015 16:35:00*1.46262*1.46262*1.46275*1.46257
11/25/2015 16:40:00*1.46262*1.46261*1.46274*1.46249
11/25/2015 16:45:00*1.46261*1.46284*1.4629*1.46254
11/25/2015 16:50:00*1.46284*1.46347*1.46353*1.46276
11/25/2015 16:55:00*1.46347*1.46379*1.46385*1.46332
11/25/2015 17:00:00*1.46379*1.46471*1.46496*1.46379
