11/23/2015 17:05:00*1.47852*1.47812*1.47852*1.47734
11/23/2015 17:10:00*1.47812*1.47807*1.4782*1.47779
11/23/2015 17:15:00*1.47807*1.47851*1.47853*1.47805
11/23/2015 17:20:00*1.47851*1.47833*1.47861*1.47822
11/23/2015 17:25:00*1.47833*1.47841*1.47846*1.47823
11/23/2015 17:30:00*1.47841*1.47847*1.47867*1.47823
11/23/2015 17:35:00*1.47847*1.47876*1.47877*1.47827
11/23/2015 17:40:00*1.47876*1.4785*1.47886*1.4785
11/23/2015 17:45:00*1.4785*1.47802*1.4785*1.47785
11/23/2015 17:50:00*1.47802*1.47789*1.47814*1.47771
11/23/2015 17:55:00*1.47789*1.47753*1.478*1.47753
11/23/2015 18:00:00*1.47753*1.47748*1.47801*1.4772
11/23/2015 18:05:00*1.47748*1.47816*1.47852*1.47748
11/23/2015 18:10:00*1.47816*1.47767*1.47816*1.47747
11/23/2015 18:15:00*1.47767*1.47794*1.47833*1.47764
11/23/2015 18:20:00*1.47794*1.47851*1.47851*1.47794
11/23/2015 18:25:00*1.47851*1.47838*1.47882*1.47805
11/23/2015 18:30:00*1.47838*1.47879*1.47894*1.47822
11/23/2015 18:35:00*1.47879*1.47885*1.4791*1.47873
11/23/2015 18:40:00*1.47885*1.4788*1.47888*1.47857
11/23/2015 18:45:00*1.4788*1.47889*1.47903*1.47864
11/23/2015 18:50:00*1.47889*1.47927*1.47951*1.4787
11/23/2015 18:55:00*1.47927*1.47974*1.47993*1.47925
11/23/2015 19:00:00*1.47974*1.47994*1.48003*1.47958
11/23/2015 19:05:00*1.47994*1.47874*1.47999*1.47872
11/23/2015 19:10:00*1.47874*1.47944*1.47955*1.47866
11/23/2015 19:15:00*1.47944*1.47883*1.47954*1.4785
11/23/2015 19:20:00*1.47883*1.479*1.47918*1.47836
11/23/2015 19:25:00*1.479*1.47853*1.47916*1.47825
11/23/2015 19:30:00*1.47853*1.47907*1.47923*1.47842
11/23/2015 19:35:00*1.47907*1.47891*1.47913*1.47873
11/23/2015 19:40:00*1.47891*1.47941*1.47952*1.47883
11/23/2015 19:45:00*1.47941*1.47904*1.47944*1.47888
11/23/2015 19:50:00*1.47904*1.47901*1.47922*1.47888
11/23/2015 19:55:00*1.47901*1.47921*1.47944*1.47883
11/23/2015 20:00:00*1.47921*1.479*1.47937*1.47898
11/23/2015 20:05:00*1.479*1.47876*1.47911*1.47846
11/23/2015 20:10:00*1.47876*1.47805*1.47891*1.47791
11/23/2015 20:15:00*1.47805*1.47806*1.47835*1.47795
11/23/2015 20:20:00*1.47806*1.47847*1.47854*1.47803
11/23/2015 20:25:00*1.47847*1.47835*1.47859*1.47824
11/23/2015 20:30:00*1.47835*1.47867*1.47883*1.47828
11/23/2015 20:35:00*1.47867*1.47787*1.47882*1.47783
11/23/2015 20:40:00*1.47787*1.47757*1.47805*1.47753
11/23/2015 20:45:00*1.47757*1.47672*1.47793*1.47658
11/23/2015 20:50:00*1.47672*1.47704*1.47712*1.47672
11/23/2015 20:55:00*1.47704*1.47694*1.47717*1.47672
11/23/2015 21:00:00*1.47694*1.47741*1.47771*1.4768
11/23/2015 21:05:00*1.47741*1.47755*1.47788*1.4774
11/23/2015 21:10:00*1.47755*1.47746*1.47759*1.47698
11/23/2015 21:15:00*1.47746*1.4779*1.47804*1.47739
11/23/2015 21:20:00*1.4779*1.47781*1.47802*1.47767
11/23/2015 21:25:00*1.47781*1.47775*1.47824*1.47772
11/23/2015 21:30:00*1.47775*1.47789*1.47802*1.47752
11/23/2015 21:35:00*1.47789*1.47755*1.47789*1.47741
11/23/2015 21:40:00*1.47755*1.47741*1.47756*1.4772
11/23/2015 21:45:00*1.47741*1.47788*1.47793*1.47725
11/23/2015 21:50:00*1.47788*1.47765*1.47831*1.47749
11/23/2015 21:55:00*1.47765*1.47832*1.47832*1.47748
11/23/2015 22:00:00*1.47832*1.47868*1.47868*1.47824
11/23/2015 22:05:00*1.47868*1.47877*1.47895*1.47861
11/23/2015 22:10:00*1.47877*1.47869*1.47883*1.47851
11/23/2015 22:15:00*1.47869*1.47872*1.47885*1.47847
11/23/2015 22:20:00*1.47872*1.47885*1.47904*1.47833
11/23/2015 22:25:00*1.47885*1.47849*1.47899*1.47832
11/23/2015 22:30:00*1.47849*1.47815*1.47849*1.47813
11/23/2015 22:35:00*1.47815*1.4781*1.47815*1.47779
11/23/2015 22:40:00*1.4781*1.47831*1.47851*1.47799
11/23/2015 22:45:00*1.47831*1.47809*1.47864*1.47799
11/23/2015 22:50:00*1.47809*1.47781*1.47814*1.47772
11/23/2015 22:55:00*1.47781*1.47773*1.478*1.47769
11/23/2015 23:00:00*1.47773*1.47732*1.47804*1.47718
11/23/2015 23:05:00*1.47732*1.47697*1.47752*1.47687
11/23/2015 23:10:00*1.47697*1.47705*1.47715*1.47686
11/23/2015 23:15:00*1.47705*1.47678*1.47705*1.47664
11/23/2015 23:20:00*1.47678*1.47701*1.47701*1.47652
11/23/2015 23:25:00*1.47701*1.4767*1.47709*1.47632
11/23/2015 23:30:00*1.4767*1.47657*1.47676*1.47652
11/23/2015 23:35:00*1.47657*1.47668*1.47669*1.47643
11/23/2015 23:40:00*1.47668*1.47611*1.47669*1.47597
11/23/2015 23:45:00*1.47611*1.47631*1.47649*1.47605
11/23/2015 23:50:00*1.47631*1.47667*1.47669*1.47622
11/23/2015 23:55:00*1.47667*1.47675*1.47679*1.47619
11/24/2015 00:00:00*1.47675*1.47687*1.47697*1.47673
11/24/2015 00:05:00*1.47687*1.47691*1.47726*1.47678
11/24/2015 00:10:00*1.47691*1.4764*1.47697*1.47618
11/24/2015 00:15:00*1.4764*1.47575*1.47646*1.47572
11/24/2015 00:20:00*1.47575*1.47574*1.4759*1.47549
11/24/2015 00:25:00*1.47574*1.47547*1.47582*1.47517
11/24/2015 00:30:00*1.47547*1.47549*1.4757*1.47496
11/24/2015 00:35:00*1.47549*1.47557*1.47564*1.47504
11/24/2015 00:40:00*1.47557*1.47534*1.47564*1.47527
11/24/2015 00:45:00*1.47534*1.47523*1.47553*1.47508
11/24/2015 00:50:00*1.47523*1.4757*1.47572*1.47518
11/24/2015 00:55:00*1.4757*1.47565*1.47573*1.4755
11/24/2015 01:00:00*1.47565*1.47625*1.47635*1.47565
11/24/2015 01:05:00*1.47625*1.47615*1.47657*1.47548
11/24/2015 01:10:00*1.47615*1.47583*1.47627*1.47555
11/24/2015 01:15:00*1.47583*1.47576*1.47609*1.4757
11/24/2015 01:20:00*1.47576*1.47582*1.47591*1.47564
11/24/2015 01:25:00*1.47582*1.47564*1.47598*1.47561
11/24/2015 01:30:00*1.47564*1.47539*1.47569*1.47526
11/24/2015 01:35:00*1.47539*1.47496*1.4755*1.47484
11/24/2015 01:40:00*1.47496*1.47489*1.47517*1.47485
11/24/2015 01:45:00*1.47489*1.47479*1.47518*1.47478
11/24/2015 01:50:00*1.47479*1.47432*1.47504*1.4743
11/24/2015 01:55:00*1.47432*1.47431*1.47468*1.4737
11/24/2015 02:00:00*1.47431*1.4739*1.47443*1.4739
11/24/2015 02:05:00*1.4739*1.47438*1.47438*1.47366
11/24/2015 02:10:00*1.47438*1.47475*1.47521*1.47433
11/24/2015 02:15:00*1.47475*1.47543*1.47562*1.47468
11/24/2015 02:20:00*1.47543*1.47527*1.47565*1.47507
11/24/2015 02:25:00*1.47527*1.47605*1.47618*1.47525
11/24/2015 02:30:00*1.47605*1.47595*1.47659*1.47595
11/24/2015 02:35:00*1.47595*1.47566*1.47606*1.47563
11/24/2015 02:40:00*1.47566*1.47498*1.47594*1.47496
11/24/2015 02:45:00*1.47498*1.47538*1.47591*1.47472
11/24/2015 02:50:00*1.47538*1.47468*1.47575*1.47452
11/24/2015 02:55:00*1.47468*1.4752*1.47536*1.4742
11/24/2015 03:00:00*1.4752*1.47503*1.4753*1.47465
11/24/2015 03:05:00*1.47503*1.475*1.47531*1.47442
11/24/2015 03:10:00*1.475*1.4749*1.47538*1.47457
11/24/2015 03:15:00*1.4749*1.47453*1.47496*1.47418
11/24/2015 03:20:00*1.47453*1.47432*1.475*1.47374
11/24/2015 03:25:00*1.47432*1.47445*1.47472*1.47421
11/24/2015 03:30:00*1.47445*1.47409*1.47493*1.47392
11/24/2015 03:35:00*1.47409*1.47463*1.4748*1.47397
11/24/2015 03:40:00*1.47463*1.47458*1.47573*1.47449
11/24/2015 03:45:00*1.47458*1.47516*1.47516*1.47435
11/24/2015 03:50:00*1.47516*1.47678*1.47688*1.47516
11/24/2015 03:55:00*1.47678*1.47873*1.47887*1.47659
11/24/2015 04:00:00*1.47873*1.48149*1.48154*1.47838
11/24/2015 04:05:00*1.48149*1.48017*1.48312*1.47988
11/24/2015 04:10:00*1.48017*1.47928*1.48206*1.47928
11/24/2015 04:15:00*1.47928*1.47819*1.47935*1.47816
11/24/2015 04:20:00*1.47819*1.47696*1.4783*1.47682
11/24/2015 04:25:00*1.47696*1.47697*1.47754*1.47659
11/24/2015 04:30:00*1.47697*1.47728*1.47734*1.4761
11/24/2015 04:35:00*1.47728*1.47787*1.4784*1.47727
11/24/2015 04:40:00*1.47787*1.47706*1.47794*1.47684
11/24/2015 04:45:00*1.47706*1.47682*1.47706*1.47621
11/24/2015 04:50:00*1.47682*1.47653*1.47702*1.47643
11/24/2015 04:55:00*1.47653*1.47584*1.47653*1.47555
11/24/2015 05:00:00*1.47584*1.47526*1.4762*1.4746
11/24/2015 05:05:00*1.47526*1.47544*1.4756*1.47457
11/24/2015 05:10:00*1.47544*1.4752*1.47575*1.47504
11/24/2015 05:15:00*1.4752*1.47511*1.47527*1.47404
11/24/2015 05:20:00*1.47511*1.4748*1.47511*1.47411
11/24/2015 05:25:00*1.4748*1.47499*1.47499*1.47442
11/24/2015 05:30:00*1.47499*1.47427*1.47499*1.4737
11/24/2015 05:35:00*1.47427*1.47463*1.47463*1.47386
11/24/2015 05:40:00*1.47463*1.47508*1.47517*1.47444
11/24/2015 05:45:00*1.47508*1.47527*1.47543*1.47461
11/24/2015 05:50:00*1.47527*1.47532*1.47541*1.47496
11/24/2015 05:55:00*1.47532*1.47628*1.47634*1.47519
11/24/2015 06:00:00*1.47628*1.47618*1.47653*1.4759
11/24/2015 06:05:00*1.47618*1.47678*1.47702*1.47604
11/24/2015 06:10:00*1.47678*1.47648*1.47711*1.47617
11/24/2015 06:15:00*1.47648*1.47678*1.47736*1.47632
11/24/2015 06:20:00*1.47678*1.47691*1.47719*1.47653
11/24/2015 06:25:00*1.47691*1.47607*1.47692*1.47575
11/24/2015 06:30:00*1.47607*1.47519*1.47611*1.47515
11/24/2015 06:35:00*1.47519*1.4752*1.47575*1.47488
11/24/2015 06:40:00*1.4752*1.47545*1.47553*1.47461
11/24/2015 06:45:00*1.47545*1.47477*1.47569*1.47466
11/24/2015 06:50:00*1.47477*1.4761*1.47615*1.47466
11/24/2015 06:55:00*1.4761*1.47653*1.47655*1.4759
11/24/2015 07:00:00*1.47653*1.47641*1.47678*1.47587
11/24/2015 07:05:00*1.47641*1.47605*1.47668*1.47557
11/24/2015 07:10:00*1.47605*1.47585*1.47638*1.47577
11/24/2015 07:15:00*1.47585*1.47601*1.47643*1.47572
11/24/2015 07:20:00*1.47601*1.4768*1.47701*1.47601
11/24/2015 07:25:00*1.4768*1.47677*1.47714*1.47613
11/24/2015 07:30:00*1.47677*1.47651*1.47694*1.47634
11/24/2015 07:35:00*1.47651*1.47561*1.47651*1.47555
11/24/2015 07:40:00*1.47561*1.47562*1.47593*1.47525
11/24/2015 07:45:00*1.47562*1.47627*1.47643*1.47552
11/24/2015 07:50:00*1.47627*1.47689*1.47703*1.47595
11/24/2015 07:55:00*1.47689*1.47771*1.47799*1.47689
11/24/2015 08:00:00*1.47771*1.47727*1.47771*1.47722
11/24/2015 08:05:00*1.47727*1.47633*1.47727*1.47596
11/24/2015 08:10:00*1.47633*1.47665*1.47684*1.47621
11/24/2015 08:15:00*1.47665*1.47616*1.47708*1.47614
11/24/2015 08:20:00*1.47616*1.47778*1.47778*1.47616
11/24/2015 08:25:00*1.47778*1.47712*1.47824*1.47707
11/24/2015 08:30:00*1.47712*1.47697*1.47737*1.47661
11/24/2015 08:35:00*1.47697*1.47807*1.47807*1.47678
11/24/2015 08:40:00*1.47807*1.47783*1.47832*1.4777
11/24/2015 08:45:00*1.47783*1.47769*1.47833*1.47754
11/24/2015 08:50:00*1.47769*1.47769*1.47778*1.47744
11/24/2015 08:55:00*1.47769*1.47839*1.47841*1.47759
11/24/2015 09:00:00*1.47839*1.47789*1.47856*1.47786
11/24/2015 09:05:00*1.47789*1.4777*1.47793*1.47713
11/24/2015 09:10:00*1.4777*1.47659*1.47778*1.47651
11/24/2015 09:15:00*1.47659*1.47578*1.47719*1.47551
11/24/2015 09:20:00*1.47578*1.47455*1.4765*1.4744
11/24/2015 09:25:00*1.47455*1.47461*1.47516*1.47447
11/24/2015 09:30:00*1.47461*1.47373*1.47466*1.47369
11/24/2015 09:35:00*1.47373*1.47328*1.47432*1.47303
11/24/2015 09:40:00*1.47328*1.47242*1.47328*1.47161
11/24/2015 09:45:00*1.47242*1.4722*1.47262*1.47177
11/24/2015 09:50:00*1.4722*1.47202*1.47237*1.47161
11/24/2015 09:55:00*1.47202*1.47186*1.47245*1.4717
11/24/2015 10:00:00*1.47186*1.47094*1.47187*1.47046
11/24/2015 10:05:00*1.47094*1.47055*1.47191*1.47035
11/24/2015 10:10:00*1.47055*1.4712*1.47129*1.4703
11/24/2015 10:15:00*1.4712*1.47175*1.47175*1.47075
11/24/2015 10:20:00*1.47175*1.47077*1.47176*1.47056
11/24/2015 10:25:00*1.47077*1.47055*1.47133*1.47015
11/24/2015 10:30:00*1.47055*1.47114*1.4712*1.4704
11/24/2015 10:35:00*1.47114*1.47158*1.47188*1.47085
11/24/2015 10:40:00*1.47158*1.4715*1.47181*1.47128
11/24/2015 10:45:00*1.4715*1.47152*1.4718*1.47099
11/24/2015 10:50:00*1.47152*1.47139*1.47181*1.47104
11/24/2015 10:55:00*1.47139*1.47198*1.47225*1.47134
11/24/2015 11:00:00*1.47198*1.4724*1.47255*1.4714
11/24/2015 11:05:00*1.4724*1.47129*1.47245*1.47128
11/24/2015 11:10:00*1.47129*1.47122*1.47158*1.47096
11/24/2015 11:15:00*1.47122*1.47073*1.47145*1.47054
11/24/2015 11:20:00*1.47073*1.47123*1.47135*1.47054
11/24/2015 11:25:00*1.47123*1.47071*1.47198*1.47059
11/24/2015 11:30:00*1.47071*1.47022*1.47091*1.47015
11/24/2015 11:35:00*1.47022*1.47027*1.47027*1.4694
11/24/2015 11:40:00*1.47027*1.47096*1.47096*1.46965
11/24/2015 11:45:00*1.47096*1.47061*1.47103*1.47035
11/24/2015 11:50:00*1.47061*1.47071*1.47076*1.47015
11/24/2015 11:55:00*1.47071*1.47107*1.47111*1.47055
11/24/2015 12:00:00*1.47107*1.47102*1.47115*1.47042
11/24/2015 12:05:00*1.47102*1.47077*1.47108*1.47049
11/24/2015 12:10:00*1.47077*1.47093*1.47096*1.47042
11/24/2015 12:15:00*1.47093*1.47137*1.47162*1.47075
11/24/2015 12:20:00*1.47137*1.47134*1.47169*1.47131
11/24/2015 12:25:00*1.47134*1.47067*1.47139*1.4705
11/24/2015 12:30:00*1.47067*1.47046*1.47105*1.47035
11/24/2015 12:35:00*1.47046*1.47003*1.47053*1.4699
11/24/2015 12:40:00*1.47003*1.47072*1.47083*1.47002
11/24/2015 12:45:00*1.47072*1.47076*1.47104*1.47066
11/24/2015 12:50:00*1.47076*1.47077*1.471*1.47065
11/24/2015 12:55:00*1.47077*1.47133*1.47136*1.47037
11/24/2015 13:00:00*1.47133*1.47144*1.4716*1.471
11/24/2015 13:05:00*1.47144*1.47126*1.47179*1.47091
11/24/2015 13:10:00*1.47126*1.47124*1.47141*1.47102
11/24/2015 13:15:00*1.47124*1.47094*1.4713*1.4705
11/24/2015 13:20:00*1.47094*1.47132*1.47137*1.47085
11/24/2015 13:25:00*1.47132*1.47142*1.47144*1.47095
11/24/2015 13:30:00*1.47142*1.4712*1.47155*1.4712
11/24/2015 13:35:00*1.4712*1.47085*1.47127*1.47084
11/24/2015 13:40:00*1.47085*1.46916*1.47118*1.4688
11/24/2015 13:45:00*1.46916*1.46908*1.46945*1.46888
11/24/2015 13:50:00*1.46908*1.46989*1.46989*1.46906
11/24/2015 13:55:00*1.46989*1.47026*1.47026*1.4697
11/24/2015 14:00:00*1.47026*1.47011*1.47042*1.46999
11/24/2015 14:05:00*1.47011*1.47031*1.47039*1.4697
11/24/2015 14:10:00*1.47031*1.4703*1.47065*1.47001
11/24/2015 14:15:00*1.4703*1.47088*1.47098*1.47022
11/24/2015 14:20:00*1.47088*1.47108*1.47112*1.4705
11/24/2015 14:25:00*1.47108*1.47121*1.47128*1.47078
11/24/2015 14:30:00*1.47121*1.47114*1.47151*1.47104
11/24/2015 14:35:00*1.47114*1.47024*1.47141*1.47024
11/24/2015 14:40:00*1.47024*1.4701*1.4703*1.46978
11/24/2015 14:45:00*1.4701*1.47001*1.47012*1.46965
11/24/2015 14:50:00*1.47001*1.46998*1.47002*1.4696
11/24/2015 14:55:00*1.46998*1.4697*1.47009*1.4697
11/24/2015 15:00:00*1.4697*1.47011*1.47027*1.46948
11/24/2015 15:05:00*1.47011*1.47047*1.47049*1.46994
11/24/2015 15:10:00*1.47047*1.46966*1.47047*1.46957
11/24/2015 15:15:00*1.46966*1.46956*1.4699*1.46948
11/24/2015 15:20:00*1.46956*1.46967*1.46971*1.46922
11/24/2015 15:25:00*1.46967*1.46923*1.46983*1.46916
11/24/2015 15:30:00*1.46923*1.46913*1.46949*1.46894
11/24/2015 15:35:00*1.46913*1.46903*1.46922*1.46896
11/24/2015 15:40:00*1.46903*1.46935*1.46938*1.46898
11/24/2015 15:45:00*1.46935*1.46904*1.46942*1.46886
11/24/2015 15:50:00*1.46904*1.4693*1.46937*1.46904
11/24/2015 15:55:00*1.4693*1.46904*1.46931*1.46896
11/24/2015 16:00:00*1.46904*1.46887*1.4691*1.46872
11/24/2015 16:05:00*1.46887*1.46939*1.46962*1.46887
11/24/2015 16:10:00*1.46939*1.46902*1.46939*1.46895
11/24/2015 16:15:00*1.46902*1.4687*1.46914*1.46854
11/24/2015 16:20:00*1.4687*1.46862*1.46888*1.46818
11/24/2015 16:25:00*1.46862*1.46812*1.46866*1.46812
11/24/2015 16:30:00*1.46812*1.4678*1.46815*1.46777
11/24/2015 16:35:00*1.4678*1.46785*1.46802*1.46754
11/24/2015 16:40:00*1.46785*1.46752*1.46786*1.46726
11/24/2015 16:45:00*1.46752*1.46775*1.4679*1.46752
11/24/2015 16:50:00*1.46775*1.46731*1.46778*1.4672
11/24/2015 16:55:00*1.46731*1.46693*1.46743*1.46689
11/24/2015 17:00:00*1.46693*1.4664*1.4674*1.46586
