11/22/2015 17:05:00*1.47102*1.47152*1.47171*1.47101
11/22/2015 17:10:00*1.47152*1.47142*1.47171*1.47133
11/22/2015 17:15:00*1.47142*1.47115*1.47142*1.47108
11/22/2015 17:20:00*1.47115*1.47108*1.47173*1.47086
11/22/2015 17:25:00*1.47108*1.47097*1.47123*1.47097
11/22/2015 17:30:00*1.47097*1.47113*1.47133*1.4709
11/22/2015 17:35:00*1.47113*1.47106*1.47113*1.4709
11/22/2015 17:40:00*1.47106*1.47111*1.47111*1.47044
11/22/2015 17:45:00*1.47111*1.47134*1.47134*1.47102
11/22/2015 17:50:00*1.47134*1.47162*1.47164*1.4712
11/22/2015 17:55:00*1.47162*1.47182*1.47195*1.4716
11/22/2015 18:00:00*1.47182*1.4722*1.47229*1.47122
11/22/2015 18:05:00*1.4722*1.47114*1.4722*1.47096
11/22/2015 18:10:00*1.47114*1.47136*1.47169*1.47086
11/22/2015 18:15:00*1.47136*1.47165*1.47167*1.47127
11/22/2015 18:20:00*1.47165*1.47139*1.47165*1.47094
11/22/2015 18:25:00*1.47139*1.4713*1.47178*1.47053
11/22/2015 18:30:00*1.4713*1.4709*1.4713*1.47087
11/22/2015 18:35:00*1.4709*1.47134*1.47135*1.47075
11/22/2015 18:40:00*1.47134*1.47112*1.47147*1.47097
11/22/2015 18:45:00*1.47112*1.47158*1.47171*1.47105
11/22/2015 18:50:00*1.47158*1.47164*1.47181*1.47156
11/22/2015 18:55:00*1.47164*1.47157*1.47173*1.4714
11/22/2015 19:00:00*1.47157*1.47221*1.47226*1.47132
11/22/2015 19:05:00*1.47221*1.47223*1.47275*1.47221
11/22/2015 19:10:00*1.47223*1.47229*1.47229*1.47196
11/22/2015 19:15:00*1.47229*1.47156*1.47229*1.47146
11/22/2015 19:20:00*1.47156*1.47181*1.47218*1.47132
11/22/2015 19:25:00*1.47181*1.47164*1.47215*1.47155
11/22/2015 19:30:00*1.47164*1.47202*1.47202*1.4714
11/22/2015 19:35:00*1.47202*1.47238*1.47238*1.47179
11/22/2015 19:40:00*1.47238*1.47267*1.47268*1.47231
11/22/2015 19:45:00*1.47267*1.47267*1.47288*1.47255
11/22/2015 19:50:00*1.47267*1.47393*1.47393*1.47267
11/22/2015 19:55:00*1.47393*1.47431*1.47436*1.47377
11/22/2015 20:00:00*1.47431*1.47421*1.47431*1.47389
11/22/2015 20:05:00*1.47421*1.47457*1.47496*1.47396
11/22/2015 20:10:00*1.47457*1.47467*1.47482*1.47444
11/22/2015 20:15:00*1.47467*1.47485*1.47534*1.47452
11/22/2015 20:20:00*1.47485*1.47469*1.47513*1.47459
11/22/2015 20:25:00*1.47469*1.47537*1.47567*1.47466
11/22/2015 20:30:00*1.47537*1.47546*1.47572*1.47518
11/22/2015 20:35:00*1.47546*1.47539*1.47605*1.47531
11/22/2015 20:40:00*1.47539*1.47619*1.47675*1.47519
11/22/2015 20:45:00*1.47619*1.4763*1.47688*1.47617
11/22/2015 20:50:00*1.4763*1.47622*1.47665*1.4756
11/22/2015 20:55:00*1.47622*1.47586*1.47701*1.47569
11/22/2015 21:00:00*1.47586*1.47536*1.47599*1.47512
11/22/2015 21:05:00*1.47536*1.47635*1.47696*1.47522
11/22/2015 21:10:00*1.47635*1.4775*1.47782*1.47635
11/22/2015 21:15:00*1.4775*1.4773*1.47795*1.47678
11/22/2015 21:20:00*1.4773*1.47744*1.47768*1.4768
11/22/2015 21:25:00*1.47744*1.47721*1.47752*1.4769
11/22/2015 21:30:00*1.47721*1.4785*1.47856*1.4772
11/22/2015 21:35:00*1.4785*1.47961*1.48007*1.47819
11/22/2015 21:40:00*1.47961*1.47929*1.48025*1.47917
11/22/2015 21:45:00*1.47929*1.47936*1.47948*1.4785
11/22/2015 21:50:00*1.47936*1.48049*1.48111*1.47925
11/22/2015 21:55:00*1.48049*1.47924*1.4806*1.47907
11/22/2015 22:00:00*1.47924*1.47888*1.47932*1.47885
11/22/2015 22:05:00*1.47888*1.47841*1.47902*1.47818
11/22/2015 22:10:00*1.47841*1.47858*1.47887*1.47822
11/22/2015 22:15:00*1.47858*1.47847*1.47918*1.47831
11/22/2015 22:20:00*1.47847*1.47876*1.47885*1.47819
11/22/2015 22:25:00*1.47876*1.47827*1.47898*1.47826
11/22/2015 22:30:00*1.47827*1.47762*1.47868*1.47752
11/22/2015 22:35:00*1.47762*1.47772*1.47796*1.47724
11/22/2015 22:40:00*1.47772*1.47822*1.47831*1.47759
11/22/2015 22:45:00*1.47822*1.47804*1.4783*1.47792
11/22/2015 22:50:00*1.47804*1.47848*1.47848*1.47801
11/22/2015 22:55:00*1.47848*1.47817*1.47867*1.47807
11/22/2015 23:00:00*1.47817*1.47798*1.4783*1.47777
11/22/2015 23:05:00*1.47798*1.47827*1.47872*1.4779
11/22/2015 23:10:00*1.47827*1.47824*1.47843*1.47816
11/22/2015 23:15:00*1.47824*1.47834*1.4785*1.47824
11/22/2015 23:20:00*1.47834*1.47913*1.47933*1.47834
11/22/2015 23:25:00*1.47913*1.47892*1.47948*1.47873
11/22/2015 23:30:00*1.47892*1.47862*1.47892*1.47848
11/22/2015 23:35:00*1.47862*1.47802*1.47869*1.47798
11/22/2015 23:40:00*1.47802*1.47775*1.47816*1.47771
11/22/2015 23:45:00*1.47775*1.47806*1.47811*1.47761
11/22/2015 23:50:00*1.47806*1.47806*1.47835*1.47789
11/22/2015 23:55:00*1.47806*1.478*1.47834*1.47795
11/23/2015 00:00:00*1.478*1.47805*1.47811*1.47774
11/23/2015 00:05:00*1.47805*1.47804*1.47823*1.47759
11/23/2015 00:10:00*1.47804*1.47771*1.47832*1.47757
11/23/2015 00:15:00*1.47771*1.47782*1.47808*1.47765
11/23/2015 00:20:00*1.47782*1.47796*1.47819*1.4778
11/23/2015 00:25:00*1.47796*1.47788*1.47809*1.47773
11/23/2015 00:30:00*1.47788*1.47833*1.47836*1.47783
11/23/2015 00:35:00*1.47833*1.47852*1.47865*1.47825
11/23/2015 00:40:00*1.47852*1.47905*1.47919*1.47852
11/23/2015 00:45:00*1.47905*1.47876*1.47907*1.47834
11/23/2015 00:50:00*1.47876*1.47892*1.47905*1.47858
11/23/2015 00:55:00*1.47892*1.47873*1.47911*1.47866
11/23/2015 01:00:00*1.47873*1.47897*1.47906*1.47851
11/23/2015 01:05:00*1.47897*1.47906*1.47929*1.47879
11/23/2015 01:10:00*1.47906*1.47947*1.47954*1.47894
11/23/2015 01:15:00*1.47947*1.47911*1.47957*1.47906
11/23/2015 01:20:00*1.47911*1.47913*1.47921*1.47874
11/23/2015 01:25:00*1.47913*1.47899*1.47938*1.47885
11/23/2015 01:30:00*1.47899*1.47893*1.4791*1.47862
11/23/2015 01:35:00*1.47893*1.47857*1.47893*1.4783
11/23/2015 01:40:00*1.47857*1.47909*1.47943*1.47854
11/23/2015 01:45:00*1.47909*1.47953*1.47961*1.47892
11/23/2015 01:50:00*1.47953*1.47941*1.47973*1.47901
11/23/2015 01:55:00*1.47941*1.47978*1.47978*1.47924
11/23/2015 02:00:00*1.47978*1.47992*1.4802*1.47956
11/23/2015 02:05:00*1.47992*1.48025*1.48037*1.47951
11/23/2015 02:10:00*1.48025*1.48073*1.48093*1.47987
11/23/2015 02:15:00*1.48073*1.48017*1.48084*1.47977
11/23/2015 02:20:00*1.48017*1.48034*1.48069*1.48017
11/23/2015 02:25:00*1.48034*1.4802*1.48065*1.48
11/23/2015 02:30:00*1.4802*1.481*1.48138*1.48012
11/23/2015 02:35:00*1.481*1.48122*1.48148*1.4809
11/23/2015 02:40:00*1.48122*1.48105*1.48134*1.48081
11/23/2015 02:45:00*1.48105*1.48101*1.48149*1.48067
11/23/2015 02:50:00*1.48101*1.48085*1.48101*1.48043
11/23/2015 02:55:00*1.48085*1.48079*1.4811*1.48047
11/23/2015 03:00:00*1.48079*1.48066*1.48157*1.48066
11/23/2015 03:05:00*1.48066*1.48114*1.48147*1.48036
11/23/2015 03:10:00*1.48114*1.48092*1.48141*1.48077
11/23/2015 03:15:00*1.48092*1.48059*1.48104*1.47993
11/23/2015 03:20:00*1.48059*1.48075*1.48083*1.4802
11/23/2015 03:25:00*1.48075*1.48094*1.48099*1.48042
11/23/2015 03:30:00*1.48094*1.48143*1.48171*1.48077
11/23/2015 03:35:00*1.48143*1.48228*1.48255*1.48143
11/23/2015 03:40:00*1.48228*1.48214*1.48249*1.48179
11/23/2015 03:45:00*1.48214*1.48231*1.48268*1.48193
11/23/2015 03:50:00*1.48231*1.48253*1.48265*1.48205
11/23/2015 03:55:00*1.48253*1.48216*1.48257*1.48172
11/23/2015 04:00:00*1.48216*1.48131*1.48216*1.48118
11/23/2015 04:05:00*1.48131*1.48105*1.48176*1.48092
11/23/2015 04:10:00*1.48105*1.48075*1.48109*1.48036
11/23/2015 04:15:00*1.48075*1.48032*1.48107*1.48017
11/23/2015 04:20:00*1.48032*1.4805*1.48052*1.47996
11/23/2015 04:25:00*1.4805*1.47993*1.48064*1.47974
11/23/2015 04:30:00*1.47993*1.48016*1.48055*1.47982
11/23/2015 04:35:00*1.48016*1.48049*1.48077*1.48004
11/23/2015 04:40:00*1.48049*1.4808*1.48113*1.48024
11/23/2015 04:45:00*1.4808*1.48075*1.4811*1.48056
11/23/2015 04:50:00*1.48075*1.48054*1.48117*1.48054
11/23/2015 04:55:00*1.48054*1.48105*1.48108*1.48046
11/23/2015 05:00:00*1.48105*1.4808*1.48115*1.4808
11/23/2015 05:05:00*1.4808*1.47995*1.48094*1.47995
11/23/2015 05:10:00*1.47995*1.47926*1.47998*1.47926
11/23/2015 05:15:00*1.47926*1.4795*1.47975*1.47909
11/23/2015 05:20:00*1.4795*1.48013*1.48025*1.47946
11/23/2015 05:25:00*1.48013*1.47995*1.48028*1.47975
11/23/2015 05:30:00*1.47995*1.48001*1.4804*1.47972
11/23/2015 05:35:00*1.48001*1.48011*1.48049*1.47986
11/23/2015 05:40:00*1.48011*1.4799*1.48039*1.47983
11/23/2015 05:45:00*1.4799*1.48052*1.48062*1.47988
11/23/2015 05:50:00*1.48052*1.48017*1.48059*1.48008
11/23/2015 05:55:00*1.48017*1.48067*1.48086*1.48007
11/23/2015 06:00:00*1.48067*1.47984*1.48073*1.4795
11/23/2015 06:05:00*1.47984*1.48046*1.48074*1.47982
11/23/2015 06:10:00*1.48046*1.48033*1.48053*1.48016
11/23/2015 06:15:00*1.48033*1.48017*1.48043*1.4799
11/23/2015 06:20:00*1.48017*1.48066*1.48091*1.48011
11/23/2015 06:25:00*1.48066*1.48119*1.48132*1.48061
11/23/2015 06:30:00*1.48119*1.48124*1.4814*1.48103
11/23/2015 06:35:00*1.48124*1.48185*1.48207*1.48108
11/23/2015 06:40:00*1.48185*1.48088*1.48185*1.4804
11/23/2015 06:45:00*1.48088*1.47964*1.48154*1.47957
11/23/2015 06:50:00*1.47964*1.47957*1.47995*1.4786
11/23/2015 06:55:00*1.47957*1.47839*1.47958*1.47751
11/23/2015 07:00:00*1.47839*1.47953*1.47968*1.47825
11/23/2015 07:05:00*1.47953*1.47846*1.4797*1.47841
11/23/2015 07:10:00*1.47846*1.47849*1.47908*1.47817
11/23/2015 07:15:00*1.47849*1.47693*1.47882*1.47693
11/23/2015 07:20:00*1.47693*1.47672*1.47765*1.47639
11/23/2015 07:25:00*1.47672*1.47688*1.47718*1.47663
11/23/2015 07:30:00*1.47688*1.47624*1.47701*1.47581
11/23/2015 07:35:00*1.47624*1.47708*1.47715*1.47622
11/23/2015 07:40:00*1.47708*1.4769*1.47708*1.47612
11/23/2015 07:45:00*1.4769*1.47732*1.47775*1.47681
11/23/2015 07:50:00*1.47732*1.47798*1.47801*1.4769
11/23/2015 07:55:00*1.47798*1.47787*1.47857*1.4778
11/23/2015 08:00:00*1.47787*1.47756*1.47838*1.47747
11/23/2015 08:05:00*1.47756*1.4799*1.48016*1.47752
11/23/2015 08:10:00*1.4799*1.48053*1.48098*1.47979
11/23/2015 08:15:00*1.48053*1.47908*1.48119*1.47885
11/23/2015 08:20:00*1.47908*1.47906*1.47951*1.4784
11/23/2015 08:25:00*1.47906*1.47963*1.47963*1.47887
11/23/2015 08:30:00*1.47963*1.47981*1.47994*1.47929
11/23/2015 08:35:00*1.47981*1.47986*1.48007*1.4796
11/23/2015 08:40:00*1.47986*1.4799*1.48013*1.47947
11/23/2015 08:45:00*1.4799*1.47994*1.48022*1.47959
11/23/2015 08:50:00*1.47994*1.47968*1.48011*1.47949
11/23/2015 08:55:00*1.47968*1.47982*1.48014*1.47944
11/23/2015 09:00:00*1.47982*1.48003*1.48017*1.47937
11/23/2015 09:05:00*1.48003*1.48028*1.48056*1.47955
11/23/2015 09:10:00*1.48028*1.48025*1.48035*1.47973
11/23/2015 09:15:00*1.48025*1.4798*1.48026*1.47928
11/23/2015 09:20:00*1.4798*1.47937*1.47981*1.47871
11/23/2015 09:25:00*1.47937*1.47943*1.48014*1.47925
11/23/2015 09:30:00*1.47943*1.47935*1.48006*1.47926
11/23/2015 09:35:00*1.47935*1.47902*1.47949*1.47877
11/23/2015 09:40:00*1.47902*1.47876*1.47912*1.4786
11/23/2015 09:45:00*1.47876*1.47847*1.47885*1.47836
11/23/2015 09:50:00*1.47847*1.47796*1.47901*1.47726
11/23/2015 09:55:00*1.47796*1.4779*1.4784*1.47767
11/23/2015 10:00:00*1.4779*1.47839*1.47895*1.4779
11/23/2015 10:05:00*1.47839*1.47888*1.47888*1.47707
11/23/2015 10:10:00*1.47888*1.47796*1.47902*1.47769
11/23/2015 10:15:00*1.47796*1.47771*1.47818*1.47716
11/23/2015 10:20:00*1.47771*1.47709*1.47781*1.47676
11/23/2015 10:25:00*1.47709*1.47663*1.47765*1.47651
11/23/2015 10:30:00*1.47663*1.47685*1.47729*1.47658
11/23/2015 10:35:00*1.47685*1.47686*1.47712*1.4764
11/23/2015 10:40:00*1.47686*1.47668*1.47724*1.47639
11/23/2015 10:45:00*1.47668*1.47706*1.47762*1.47668
11/23/2015 10:50:00*1.47706*1.47627*1.47755*1.47614
11/23/2015 10:55:00*1.47627*1.47694*1.47703*1.47622
11/23/2015 11:00:00*1.47694*1.47532*1.47736*1.4751
11/23/2015 11:05:00*1.47532*1.47664*1.47664*1.47519
11/23/2015 11:10:00*1.47664*1.47612*1.47664*1.47581
11/23/2015 11:15:00*1.47612*1.4766*1.47681*1.47578
11/23/2015 11:20:00*1.4766*1.4758*1.47662*1.47535
11/23/2015 11:25:00*1.4758*1.47604*1.47638*1.47578
11/23/2015 11:30:00*1.47604*1.47557*1.47618*1.47555
11/23/2015 11:35:00*1.47557*1.47605*1.47607*1.47523
11/23/2015 11:40:00*1.47605*1.47582*1.47616*1.47461
11/23/2015 11:45:00*1.47582*1.47534*1.47609*1.47518
11/23/2015 11:50:00*1.47534*1.47541*1.47574*1.47519
11/23/2015 11:55:00*1.47541*1.47558*1.4758*1.47519
11/23/2015 12:00:00*1.47558*1.47468*1.47558*1.47455
11/23/2015 12:05:00*1.47468*1.47518*1.47523*1.47439
11/23/2015 12:10:00*1.47518*1.47553*1.47569*1.47476
11/23/2015 12:15:00*1.47553*1.47508*1.47555*1.47501
11/23/2015 12:20:00*1.47508*1.47494*1.47556*1.47476
11/23/2015 12:25:00*1.47494*1.47514*1.47529*1.4745
11/23/2015 12:30:00*1.47514*1.47541*1.47557*1.4747
11/23/2015 12:35:00*1.47541*1.47579*1.47605*1.47537
11/23/2015 12:40:00*1.47579*1.47554*1.47612*1.47549
11/23/2015 12:45:00*1.47554*1.47557*1.47585*1.47547
11/23/2015 12:50:00*1.47557*1.47567*1.47582*1.47546
11/23/2015 12:55:00*1.47567*1.47568*1.47576*1.47533
11/23/2015 13:00:00*1.47568*1.47549*1.4757*1.47504
11/23/2015 13:05:00*1.47549*1.47504*1.4756*1.47488
11/23/2015 13:10:00*1.47504*1.47465*1.47504*1.47464
11/23/2015 13:15:00*1.47465*1.47474*1.47479*1.47463
11/23/2015 13:20:00*1.47474*1.47527*1.47535*1.47463
11/23/2015 13:25:00*1.47527*1.47442*1.47538*1.47442
11/23/2015 13:30:00*1.47442*1.47476*1.47484*1.47441
11/23/2015 13:35:00*1.47476*1.47496*1.47513*1.47474
11/23/2015 13:40:00*1.47496*1.47485*1.47509*1.47464
11/23/2015 13:45:00*1.47485*1.47509*1.4752*1.47476
11/23/2015 13:50:00*1.47509*1.47547*1.47548*1.47497
11/23/2015 13:55:00*1.47547*1.47556*1.47571*1.47535
11/23/2015 14:00:00*1.47556*1.47624*1.47625*1.47536
11/23/2015 14:05:00*1.47624*1.4762*1.47629*1.47566
11/23/2015 14:10:00*1.4762*1.4765*1.47654*1.47603
11/23/2015 14:15:00*1.4765*1.47697*1.47704*1.47645
11/23/2015 14:20:00*1.47697*1.4772*1.47728*1.47679
11/23/2015 14:25:00*1.4772*1.47777*1.47801*1.47712
11/23/2015 14:30:00*1.47777*1.47758*1.47805*1.47748
11/23/2015 14:35:00*1.47758*1.47732*1.47798*1.47723
11/23/2015 14:40:00*1.47732*1.4778*1.47792*1.4771
11/23/2015 14:45:00*1.4778*1.47761*1.47788*1.47756
11/23/2015 14:50:00*1.47761*1.47808*1.47809*1.47752
11/23/2015 14:55:00*1.47808*1.47831*1.47846*1.478
11/23/2015 15:00:00*1.47831*1.47817*1.47836*1.47794
11/23/2015 15:05:00*1.47817*1.47805*1.47817*1.47763
11/23/2015 15:10:00*1.47805*1.47808*1.47831*1.47799
11/23/2015 15:15:00*1.47808*1.4779*1.47811*1.4778
11/23/2015 15:20:00*1.4779*1.47847*1.47851*1.4779
11/23/2015 15:25:00*1.47847*1.47849*1.47849*1.4782
11/23/2015 15:30:00*1.47849*1.47821*1.47861*1.47818
11/23/2015 15:35:00*1.47821*1.47829*1.47856*1.47817
11/23/2015 15:40:00*1.47829*1.4785*1.4785*1.47821
11/23/2015 15:45:00*1.4785*1.47845*1.47853*1.47816
11/23/2015 15:50:00*1.47845*1.47815*1.47845*1.47797
11/23/2015 15:55:00*1.47815*1.47794*1.47817*1.47788
11/23/2015 16:00:00*1.47794*1.47802*1.47829*1.4778
11/23/2015 16:05:00*1.47802*1.47802*1.47821*1.47797
11/23/2015 16:10:00*1.47802*1.4785*1.47851*1.47795
11/23/2015 16:15:00*1.4785*1.47825*1.47851*1.47825
11/23/2015 16:20:00*1.47825*1.47766*1.47826*1.47766
11/23/2015 16:25:00*1.47766*1.47776*1.47792*1.47766
11/23/2015 16:30:00*1.47776*1.47763*1.4779*1.47755
11/23/2015 16:35:00*1.47763*1.47804*1.47829*1.47758
11/23/2015 16:40:00*1.47804*1.47851*1.47851*1.47798
11/23/2015 16:45:00*1.47851*1.47831*1.47861*1.47831
11/23/2015 16:50:00*1.47831*1.47799*1.47846*1.47794
11/23/2015 16:55:00*1.47799*1.47794*1.47804*1.47786
11/23/2015 17:00:00*1.47794*1.47852*1.47863*1.47791
