11/22/2015 15:00:00*1.46975*1.46956*1.46994*1.46944
11/22/2015 15:05:00*1.46956*1.46943*1.46969*1.46941
11/22/2015 15:10:00*1.46943*1.46945*1.46956*1.46934
11/22/2015 15:15:00*1.46945*1.46939*1.46963*1.46935
11/22/2015 15:20:00*1.46939*1.46936*1.4694*1.46935
11/22/2015 15:25:00*1.46936*1.46943*1.46951*1.46936
11/22/2015 15:30:00*1.46943*1.4694*1.4695*1.46938
11/22/2015 15:35:00*1.4694*1.46959*1.46959*1.46936
11/22/2015 15:40:00*1.46959*1.46966*1.47046*1.46944
11/22/2015 15:45:00*1.46966*1.46999*1.47*1.46945
11/22/2015 15:50:00*1.46999*1.46976*1.47009*1.46958
11/22/2015 15:55:00*1.46976*1.46983*1.46983*1.46976
11/22/2015 16:00:00*1.46983*1.47002*1.47002*1.46955
11/22/2015 16:05:00*1.47002*1.46993*1.47012*1.46991
11/22/2015 16:10:00*1.46993*1.46992*1.47001*1.46971
11/22/2015 16:15:00*1.46992*1.46991*1.47017*1.46985
11/22/2015 16:20:00*1.46991*1.4699*1.4701*1.4694
11/22/2015 16:25:00*1.4699*1.47005*1.47012*1.46892
11/22/2015 16:30:00*1.47005*1.46961*1.47007*1.46961
11/22/2015 16:35:00*1.46961*1.47012*1.47037*1.46961
11/22/2015 16:40:00*1.47012*1.47003*1.47014*1.47
11/22/2015 16:45:00*1.47003*1.47011*1.47021*1.46959
11/22/2015 16:50:00*1.47011*1.47074*1.47108*1.47011
11/22/2015 16:55:00*1.47074*1.47122*1.47123*1.47074
11/22/2015 17:00:00*1.47122*1.47102*1.47123*1.47088
