11/19/2015 17:05:00*1.49159*1.49195*1.49195*1.4914
11/19/2015 17:10:00*1.49195*1.49175*1.49214*1.49159
11/19/2015 17:15:00*1.49175*1.49212*1.49234*1.49166
11/19/2015 17:20:00*1.49212*1.49258*1.49277*1.49174
11/19/2015 17:25:00*1.49258*1.49236*1.49284*1.49226
11/19/2015 17:30:00*1.49236*1.49271*1.49281*1.49202
11/19/2015 17:35:00*1.49271*1.4928*1.49305*1.49247
11/19/2015 17:40:00*1.4928*1.4928*1.49319*1.49255
11/19/2015 17:45:00*1.4928*1.49216*1.49296*1.49212
11/19/2015 17:50:00*1.49216*1.4919*1.49243*1.49189
11/19/2015 17:55:00*1.4919*1.4924*1.49272*1.49181
11/19/2015 18:00:00*1.4924*1.49263*1.49307*1.49208
11/19/2015 18:05:00*1.49263*1.49192*1.49278*1.49187
11/19/2015 18:10:00*1.49192*1.49243*1.49252*1.49189
11/19/2015 18:15:00*1.49243*1.49272*1.49284*1.49243
11/19/2015 18:20:00*1.49272*1.49214*1.49272*1.49214
11/19/2015 18:25:00*1.49214*1.49242*1.49242*1.49211
11/19/2015 18:30:00*1.49242*1.49227*1.4925*1.49204
11/19/2015 18:35:00*1.49227*1.49155*1.49228*1.49142
11/19/2015 18:40:00*1.49155*1.49152*1.49165*1.49127
11/19/2015 18:45:00*1.49152*1.49151*1.49209*1.49144
11/19/2015 18:50:00*1.49151*1.49089*1.49155*1.49083
11/19/2015 18:55:00*1.49089*1.49162*1.49162*1.49083
11/19/2015 19:00:00*1.49162*1.49156*1.4918*1.49145
11/19/2015 19:05:00*1.49156*1.4912*1.49158*1.49077
11/19/2015 19:10:00*1.4912*1.49164*1.49171*1.49103
11/19/2015 19:15:00*1.49164*1.49145*1.49199*1.49144
11/19/2015 19:20:00*1.49145*1.49179*1.49186*1.49118
11/19/2015 19:25:00*1.49179*1.4917*1.49196*1.49112
11/19/2015 19:30:00*1.4917*1.49141*1.49181*1.49133
11/19/2015 19:35:00*1.49141*1.4913*1.49142*1.4908
11/19/2015 19:40:00*1.4913*1.49065*1.4913*1.49063
11/19/2015 19:45:00*1.49065*1.49002*1.49086*1.48967
11/19/2015 19:50:00*1.49002*1.48977*1.49007*1.48962
11/19/2015 19:55:00*1.48977*1.49028*1.49028*1.48955
11/19/2015 20:00:00*1.49028*1.4911*1.4911*1.48989
11/19/2015 20:05:00*1.4911*1.4903*1.49116*1.4902
11/19/2015 20:10:00*1.4903*1.49001*1.49058*1.48979
11/19/2015 20:15:00*1.49001*1.49001*1.49029*1.48959
11/19/2015 20:20:00*1.49001*1.49025*1.49026*1.48963
11/19/2015 20:25:00*1.49025*1.48986*1.49029*1.48959
11/19/2015 20:30:00*1.48986*1.48967*1.48986*1.48943
11/19/2015 20:35:00*1.48967*1.49006*1.49008*1.48966
11/19/2015 20:40:00*1.49006*1.49058*1.49069*1.48997
11/19/2015 20:45:00*1.49058*1.49091*1.49096*1.49056
11/19/2015 20:50:00*1.49091*1.49117*1.4913*1.49059
11/19/2015 20:55:00*1.49117*1.49079*1.49125*1.49063
11/19/2015 21:00:00*1.49079*1.49064*1.49084*1.49019
11/19/2015 21:05:00*1.49064*1.49052*1.49096*1.49045
11/19/2015 21:10:00*1.49052*1.49025*1.4906*1.49008
11/19/2015 21:15:00*1.49025*1.48925*1.49026*1.48925
11/19/2015 21:20:00*1.48925*1.48911*1.48928*1.48863
11/19/2015 21:25:00*1.48911*1.48801*1.48954*1.4875
11/19/2015 21:30:00*1.48801*1.48819*1.48866*1.48792
11/19/2015 21:35:00*1.48819*1.48762*1.48862*1.48743
11/19/2015 21:40:00*1.48762*1.48739*1.48771*1.48698
11/19/2015 21:45:00*1.48739*1.48773*1.48777*1.48684
11/19/2015 21:50:00*1.48773*1.48717*1.48773*1.48698
11/19/2015 21:55:00*1.48717*1.48814*1.48815*1.48717
11/19/2015 22:00:00*1.48814*1.48838*1.4889*1.48806
11/19/2015 22:05:00*1.48838*1.4884*1.48857*1.48824
11/19/2015 22:10:00*1.4884*1.48774*1.4884*1.4875
11/19/2015 22:15:00*1.48774*1.48787*1.48811*1.48769
11/19/2015 22:20:00*1.48787*1.48763*1.48787*1.48735
11/19/2015 22:25:00*1.48763*1.48743*1.48792*1.4874
11/19/2015 22:30:00*1.48743*1.48778*1.4882*1.48729
11/19/2015 22:35:00*1.48778*1.48764*1.48779*1.48746
11/19/2015 22:40:00*1.48764*1.48812*1.48812*1.48761
11/19/2015 22:45:00*1.48812*1.48799*1.48832*1.48793
11/19/2015 22:50:00*1.48799*1.48839*1.48843*1.48792
11/19/2015 22:55:00*1.48839*1.48843*1.48848*1.48819
11/19/2015 23:00:00*1.48843*1.48865*1.48875*1.48826
11/19/2015 23:05:00*1.48865*1.48892*1.48892*1.48839
11/19/2015 23:10:00*1.48892*1.48925*1.48987*1.48892
11/19/2015 23:15:00*1.48925*1.48934*1.48947*1.48912
11/19/2015 23:20:00*1.48934*1.48915*1.48959*1.48915
11/19/2015 23:25:00*1.48915*1.48899*1.48953*1.48882
11/19/2015 23:30:00*1.48899*1.4887*1.48905*1.48861
11/19/2015 23:35:00*1.4887*1.48887*1.489*1.4886
11/19/2015 23:40:00*1.48887*1.48892*1.48905*1.48874
11/19/2015 23:45:00*1.48892*1.48849*1.48892*1.48819
11/19/2015 23:50:00*1.48849*1.48843*1.48859*1.48821
11/19/2015 23:55:00*1.48843*1.48879*1.48879*1.48834
11/20/2015 00:05:00*1.4902*1.48926*1.4902*1.4892
11/20/2015 00:10:00*1.48926*1.48932*1.48954*1.48924
11/20/2015 00:15:00*1.48932*1.4893*1.48941*1.48899
11/20/2015 00:20:00*1.4893*1.48923*1.48988*1.48912
11/20/2015 00:25:00*1.48923*1.48912*1.4895*1.48907
11/20/2015 00:30:00*1.48912*1.48927*1.48927*1.48898
11/20/2015 00:35:00*1.48927*1.48973*1.48994*1.48925
11/20/2015 00:40:00*1.48973*1.49026*1.49026*1.48964
11/20/2015 00:45:00*1.49026*1.49094*1.49099*1.4902
11/20/2015 00:50:00*1.49094*1.49075*1.49102*1.49026
11/20/2015 00:55:00*1.49075*1.48992*1.49076*1.48989
11/20/2015 01:00:00*1.48992*1.48945*1.49015*1.48944
11/20/2015 01:05:00*1.48945*1.48962*1.48988*1.48916
11/20/2015 01:10:00*1.48962*1.48933*1.48962*1.4893
11/20/2015 01:15:00*1.48933*1.48889*1.48933*1.48868
11/20/2015 01:20:00*1.48889*1.48831*1.48894*1.48819
11/20/2015 01:25:00*1.48831*1.48807*1.48861*1.48807
11/20/2015 01:30:00*1.48807*1.4884*1.48855*1.48807
11/20/2015 01:35:00*1.4884*1.48797*1.48857*1.48769
11/20/2015 01:40:00*1.48797*1.48831*1.48856*1.48787
11/20/2015 01:45:00*1.48831*1.48841*1.48867*1.48824
11/20/2015 01:50:00*1.48841*1.48805*1.48851*1.48785
11/20/2015 01:55:00*1.48805*1.48837*1.4884*1.4876
11/20/2015 02:00:00*1.48837*1.48863*1.48867*1.48815
11/20/2015 02:05:00*1.48863*1.48784*1.48889*1.48778
11/20/2015 02:10:00*1.48784*1.48795*1.4886*1.4878
11/20/2015 02:15:00*1.48795*1.48822*1.48849*1.48758
11/20/2015 02:20:00*1.48822*1.48759*1.48829*1.48735
11/20/2015 02:25:00*1.48759*1.48782*1.48806*1.48732
11/20/2015 02:30:00*1.48782*1.48736*1.48827*1.48735
11/20/2015 02:35:00*1.48736*1.488*1.48849*1.48725
11/20/2015 02:40:00*1.488*1.48782*1.48816*1.48756
11/20/2015 02:45:00*1.48782*1.4869*1.48788*1.48681
11/20/2015 02:50:00*1.4869*1.48614*1.48698*1.48614
11/20/2015 02:55:00*1.48614*1.48557*1.48646*1.48513
11/20/2015 03:00:00*1.48557*1.48581*1.48592*1.48507
11/20/2015 03:05:00*1.48581*1.48536*1.48581*1.48509
11/20/2015 03:10:00*1.48536*1.48588*1.48627*1.4853
11/20/2015 03:15:00*1.48588*1.48545*1.48589*1.48502
11/20/2015 03:20:00*1.48545*1.4847*1.48545*1.4834
11/20/2015 03:25:00*1.4847*1.4844*1.48482*1.48365
11/20/2015 03:30:00*1.4844*1.4839*1.48459*1.48371
11/20/2015 03:35:00*1.4839*1.48332*1.4839*1.4831
11/20/2015 03:40:00*1.48332*1.48284*1.48339*1.48216
11/20/2015 03:45:00*1.48284*1.48242*1.48299*1.48227
11/20/2015 03:50:00*1.48242*1.48245*1.48264*1.48205
11/20/2015 03:55:00*1.48245*1.48272*1.4829*1.48207
11/20/2015 04:00:00*1.48272*1.48218*1.48304*1.48192
11/20/2015 04:05:00*1.48218*1.4815*1.48285*1.48134
11/20/2015 04:10:00*1.4815*1.48245*1.48256*1.48137
11/20/2015 04:15:00*1.48245*1.482*1.48253*1.48136
11/20/2015 04:20:00*1.482*1.48109*1.48239*1.48081
11/20/2015 04:25:00*1.48109*1.48113*1.4819*1.48071
11/20/2015 04:30:00*1.48113*1.48097*1.48126*1.48072
11/20/2015 04:35:00*1.48097*1.4803*1.48127*1.4803
11/20/2015 04:40:00*1.4803*1.48077*1.48108*1.48026
11/20/2015 04:45:00*1.48077*1.48077*1.48091*1.48027
11/20/2015 04:50:00*1.48077*1.48123*1.48138*1.48062
11/20/2015 04:55:00*1.48123*1.48154*1.4816*1.48114
11/20/2015 05:00:00*1.48154*1.48142*1.4816*1.48091
11/20/2015 05:05:00*1.48142*1.48102*1.48142*1.48077
11/20/2015 05:10:00*1.48102*1.48166*1.48179*1.48077
11/20/2015 05:15:00*1.48166*1.48159*1.48204*1.48126
11/20/2015 05:20:00*1.48159*1.48158*1.48198*1.48119
11/20/2015 05:25:00*1.48158*1.48187*1.48214*1.48152
11/20/2015 05:30:00*1.48187*1.48214*1.48228*1.48177
11/20/2015 05:35:00*1.48214*1.48188*1.48217*1.48172
11/20/2015 05:40:00*1.48188*1.48233*1.4825*1.48188
11/20/2015 05:45:00*1.48233*1.4823*1.48261*1.48188
11/20/2015 05:50:00*1.4823*1.48215*1.48234*1.48188
11/20/2015 05:55:00*1.48215*1.48294*1.48305*1.4818
11/20/2015 06:00:00*1.48294*1.48324*1.48336*1.48272
11/20/2015 06:05:00*1.48324*1.48244*1.48341*1.48231
11/20/2015 06:10:00*1.48244*1.48232*1.4828*1.48198
11/20/2015 06:15:00*1.48232*1.48231*1.48238*1.48199
11/20/2015 06:20:00*1.48231*1.48222*1.48259*1.48212
11/20/2015 06:25:00*1.48222*1.4824*1.48252*1.48202
11/20/2015 06:30:00*1.4824*1.48275*1.48289*1.48237
11/20/2015 06:35:00*1.48275*1.48252*1.48286*1.48243
11/20/2015 06:40:00*1.48252*1.48251*1.48271*1.48232
11/20/2015 06:45:00*1.48251*1.48224*1.48257*1.48201
11/20/2015 06:50:00*1.48224*1.48154*1.4823*1.48148
11/20/2015 06:55:00*1.48154*1.48112*1.48161*1.48098
11/20/2015 07:00:00*1.48112*1.48144*1.48178*1.48112
11/20/2015 07:05:00*1.48144*1.48091*1.48144*1.48084
11/20/2015 07:10:00*1.48091*1.48124*1.48132*1.48076
11/20/2015 07:15:00*1.48124*1.48163*1.48198*1.48111
11/20/2015 07:20:00*1.48163*1.48128*1.4817*1.48115
11/20/2015 07:25:00*1.48128*1.48205*1.48214*1.48122
11/20/2015 07:30:00*1.48205*1.4815*1.48218*1.48147
11/20/2015 07:35:00*1.4815*1.48192*1.4823*1.4815
11/20/2015 07:40:00*1.48192*1.48174*1.48215*1.48117
11/20/2015 07:45:00*1.48174*1.48185*1.48211*1.48159
11/20/2015 07:50:00*1.48185*1.48185*1.48226*1.48155
11/20/2015 07:55:00*1.48185*1.48226*1.48234*1.4815
11/20/2015 08:00:00*1.48226*1.48159*1.48244*1.48159
11/20/2015 08:05:00*1.48159*1.48215*1.48233*1.48154
11/20/2015 08:10:00*1.48215*1.48201*1.48232*1.48161
11/20/2015 08:15:00*1.48201*1.4822*1.48265*1.48201
11/20/2015 08:20:00*1.4822*1.48132*1.48251*1.48115
11/20/2015 08:25:00*1.48132*1.48083*1.48179*1.48079
11/20/2015 08:30:00*1.48083*1.48024*1.4809*1.48003
11/20/2015 08:35:00*1.48024*1.48052*1.48094*1.47985
11/20/2015 08:40:00*1.48052*1.47907*1.4812*1.47859
11/20/2015 08:45:00*1.47907*1.47841*1.47937*1.47841
11/20/2015 08:50:00*1.47841*1.47767*1.47872*1.47759
11/20/2015 08:55:00*1.47767*1.4776*1.47833*1.47754
11/20/2015 09:00:00*1.4776*1.47781*1.47796*1.47693
11/20/2015 09:05:00*1.47781*1.47838*1.47882*1.47755
11/20/2015 09:10:00*1.47838*1.47714*1.47841*1.4771
11/20/2015 09:15:00*1.47714*1.4773*1.47753*1.4769
11/20/2015 09:20:00*1.4773*1.47681*1.47755*1.4768
11/20/2015 09:25:00*1.47681*1.47724*1.47787*1.47669
11/20/2015 09:30:00*1.47724*1.47735*1.47758*1.47684
11/20/2015 09:35:00*1.47735*1.47696*1.47742*1.4769
11/20/2015 09:40:00*1.47696*1.47648*1.47716*1.4764
11/20/2015 09:45:00*1.47648*1.47515*1.47648*1.47512
11/20/2015 09:50:00*1.47515*1.47466*1.47547*1.47448
11/20/2015 09:55:00*1.47466*1.47408*1.47466*1.47386
11/20/2015 10:00:00*1.47408*1.47446*1.47457*1.47383
11/20/2015 10:05:00*1.47446*1.47517*1.47517*1.4739
11/20/2015 10:10:00*1.47517*1.47495*1.47525*1.4747
11/20/2015 10:15:00*1.47495*1.47413*1.47495*1.47366
11/20/2015 10:20:00*1.47413*1.47447*1.47497*1.47407
11/20/2015 10:25:00*1.47447*1.47474*1.47534*1.47442
11/20/2015 10:30:00*1.47474*1.47499*1.47523*1.47428
11/20/2015 10:35:00*1.47499*1.47481*1.47555*1.47443
11/20/2015 10:40:00*1.47481*1.47388*1.47483*1.47374
11/20/2015 10:45:00*1.47388*1.47351*1.47441*1.47348
11/20/2015 10:50:00*1.47351*1.47322*1.47365*1.4729
11/20/2015 10:55:00*1.47322*1.47374*1.47374*1.47298
11/20/2015 11:00:00*1.47374*1.47372*1.47439*1.47366
11/20/2015 11:05:00*1.47372*1.47373*1.47439*1.47346
11/20/2015 11:10:00*1.47373*1.47345*1.47395*1.47301
11/20/2015 11:15:00*1.47345*1.47298*1.47352*1.47284
11/20/2015 11:20:00*1.47298*1.47259*1.47323*1.47235
11/20/2015 11:25:00*1.47259*1.47286*1.47291*1.47232
11/20/2015 11:30:00*1.47286*1.47293*1.47302*1.47216
11/20/2015 11:35:00*1.47293*1.47255*1.47298*1.47226
11/20/2015 11:40:00*1.47255*1.47262*1.4728*1.47218
11/20/2015 11:45:00*1.47262*1.4728*1.47293*1.47242
11/20/2015 11:50:00*1.4728*1.47277*1.47309*1.47254
11/20/2015 11:55:00*1.47277*1.47332*1.47334*1.47238
11/20/2015 12:00:00*1.47332*1.4736*1.4736*1.47294
11/20/2015 12:05:00*1.4736*1.47347*1.47376*1.47333
11/20/2015 12:10:00*1.47347*1.47348*1.47377*1.47309
11/20/2015 12:15:00*1.47348*1.47334*1.47371*1.47295
11/20/2015 12:20:00*1.47334*1.47296*1.47334*1.47282
11/20/2015 12:25:00*1.47296*1.47206*1.47297*1.47202
11/20/2015 12:30:00*1.47206*1.47229*1.47238*1.47183
11/20/2015 12:35:00*1.47229*1.47139*1.4724*1.47137
11/20/2015 12:40:00*1.47139*1.47105*1.4715*1.47076
11/20/2015 12:45:00*1.47105*1.47117*1.47122*1.47063
11/20/2015 12:50:00*1.47117*1.47115*1.47127*1.47071
11/20/2015 12:55:00*1.47115*1.47161*1.47192*1.47112
11/20/2015 13:00:00*1.47161*1.47131*1.47199*1.47097
11/20/2015 13:05:00*1.47131*1.47091*1.47137*1.47069
11/20/2015 13:10:00*1.47091*1.47058*1.47105*1.47054
11/20/2015 13:15:00*1.47058*1.47085*1.47102*1.47048
11/20/2015 13:20:00*1.47085*1.47118*1.47131*1.47065
11/20/2015 13:25:00*1.47118*1.47094*1.47155*1.47094
11/20/2015 13:30:00*1.47094*1.47128*1.47138*1.47078
11/20/2015 13:35:00*1.47128*1.47175*1.47184*1.47111
11/20/2015 13:40:00*1.47175*1.47152*1.47205*1.47141
11/20/2015 13:45:00*1.47152*1.47168*1.47172*1.4712
11/20/2015 13:50:00*1.47168*1.4713*1.47169*1.47114
11/20/2015 13:55:00*1.4713*1.4712*1.47157*1.47107
11/20/2015 14:00:00*1.4712*1.47151*1.4717*1.47105
11/20/2015 14:05:00*1.47151*1.47099*1.47157*1.47085
11/20/2015 14:10:00*1.47099*1.47069*1.47108*1.47055
11/20/2015 14:15:00*1.47069*1.47128*1.47129*1.47061
11/20/2015 14:20:00*1.47128*1.47092*1.47131*1.47081
11/20/2015 14:25:00*1.47092*1.47062*1.47113*1.47054
11/20/2015 14:30:00*1.47062*1.47103*1.4715*1.47062
11/20/2015 14:35:00*1.47103*1.47058*1.47112*1.47037
11/20/2015 14:40:00*1.47058*1.47041*1.4706*1.47005
11/20/2015 14:45:00*1.47041*1.4709*1.47096*1.47041
11/20/2015 14:50:00*1.4709*1.47096*1.4712*1.47078
11/20/2015 14:55:00*1.47096*1.47116*1.47136*1.47063
11/20/2015 15:00:00*1.47116*1.47111*1.47143*1.4709
11/20/2015 15:05:00*1.47111*1.47166*1.47173*1.4711
11/20/2015 15:10:00*1.47166*1.47129*1.47195*1.47121
11/20/2015 15:15:00*1.47129*1.47153*1.47166*1.47129
11/20/2015 15:20:00*1.47153*1.47157*1.4719*1.47149
11/20/2015 15:25:00*1.47157*1.47116*1.47183*1.47116
11/20/2015 15:30:00*1.47116*1.47156*1.47168*1.47101
11/20/2015 15:35:00*1.47156*1.47159*1.4718*1.47131
11/20/2015 15:40:00*1.47159*1.47141*1.4717*1.47138
11/20/2015 15:45:00*1.47141*1.47143*1.47164*1.47122
11/20/2015 15:50:00*1.47143*1.47166*1.47173*1.47143
11/20/2015 15:55:00*1.47166*1.47125*1.47167*1.47112
11/20/2015 16:00:00*1.47125*1.47099*1.4715*1.47099
11/20/2015 16:05:00*1.47099*1.47089*1.47111*1.47066
11/20/2015 16:10:00*1.47089*1.47085*1.47097*1.47073
11/20/2015 16:15:00*1.47085*1.47036*1.47091*1.47034
11/20/2015 16:20:00*1.47036*1.47033*1.47049*1.47026
11/20/2015 16:25:00*1.47033*1.47069*1.4709*1.47033
11/20/2015 16:30:00*1.47069*1.4711*1.47112*1.47065
11/20/2015 16:35:00*1.4711*1.47102*1.47115*1.4709
11/20/2015 16:40:00*1.47102*1.47121*1.47145*1.47098
11/20/2015 16:45:00*1.47121*1.47069*1.47121*1.47069
11/20/2015 16:50:00*1.47069*1.4707*1.47113*1.47069
11/20/2015 16:55:00*1.4707*1.47025*1.47097*1.46984
