11/18/2015 17:05:00*1.49881*1.49934*1.50024*1.49881
11/18/2015 17:10:00*1.49934*1.49937*1.49937*1.49883
11/18/2015 17:15:00*1.49937*1.49935*1.49948*1.49914
11/18/2015 17:20:00*1.49935*1.49922*1.49964*1.49922
11/18/2015 17:25:00*1.49922*1.49995*1.50006*1.49919
11/18/2015 17:30:00*1.49995*1.4998*1.50027*1.4997
11/18/2015 17:35:00*1.4998*1.49948*1.4998*1.49916
11/18/2015 17:40:00*1.49948*1.49959*1.49973*1.49876
11/18/2015 17:45:00*1.49959*1.49981*1.50005*1.49933
11/18/2015 17:50:00*1.49981*1.50008*1.50015*1.49969
11/18/2015 17:55:00*1.50008*1.50016*1.50037*1.4995
11/18/2015 18:00:00*1.50016*1.49988*1.50044*1.4993
11/18/2015 18:05:00*1.49988*1.49941*1.49988*1.49911
11/18/2015 18:10:00*1.49941*1.49892*1.49941*1.49865
11/18/2015 18:15:00*1.49892*1.49884*1.49917*1.49874
11/18/2015 18:20:00*1.49884*1.49901*1.49909*1.49831
11/18/2015 18:25:00*1.49901*1.4991*1.49921*1.4989
11/18/2015 18:30:00*1.4991*1.49846*1.49913*1.49758
11/18/2015 18:35:00*1.49846*1.49827*1.49877*1.49803
11/18/2015 18:40:00*1.49827*1.49828*1.49837*1.49791
11/18/2015 18:45:00*1.49828*1.49835*1.49835*1.49797
11/18/2015 18:50:00*1.49835*1.49854*1.49858*1.4982
11/18/2015 18:55:00*1.49854*1.49923*1.49928*1.49853
11/18/2015 19:00:00*1.49923*1.49921*1.49937*1.49892
11/18/2015 19:05:00*1.49921*1.49938*1.49975*1.49902
11/18/2015 19:10:00*1.49938*1.49898*1.4994*1.49874
11/18/2015 19:15:00*1.49898*1.49818*1.49909*1.49812
11/18/2015 19:20:00*1.49818*1.49797*1.49849*1.49792
11/18/2015 19:25:00*1.49797*1.49688*1.49826*1.49669
11/18/2015 19:30:00*1.49688*1.49705*1.49725*1.49678
11/18/2015 19:35:00*1.49705*1.49727*1.49789*1.49696
11/18/2015 19:40:00*1.49727*1.4973*1.49751*1.49694
11/18/2015 19:45:00*1.4973*1.49751*1.49766*1.49718
11/18/2015 19:50:00*1.49751*1.49741*1.49765*1.49721
11/18/2015 19:55:00*1.49741*1.49687*1.49758*1.49676
11/18/2015 20:00:00*1.49687*1.49671*1.49708*1.49604
11/18/2015 20:05:00*1.49671*1.4966*1.49712*1.49592
11/18/2015 20:10:00*1.4966*1.49539*1.49679*1.49417
11/18/2015 20:15:00*1.49539*1.49518*1.49564*1.49504
11/18/2015 20:20:00*1.49518*1.49564*1.49567*1.49502
11/18/2015 20:25:00*1.49564*1.49528*1.49574*1.49494
11/18/2015 20:30:00*1.49528*1.4953*1.49545*1.49482
11/18/2015 20:35:00*1.4953*1.49508*1.49549*1.49508
11/18/2015 20:40:00*1.49508*1.49468*1.49508*1.49376
11/18/2015 20:45:00*1.49468*1.49475*1.49475*1.4941
11/18/2015 20:50:00*1.49475*1.4948*1.49565*1.4934
11/18/2015 20:55:00*1.4948*1.49462*1.49537*1.49411
11/18/2015 21:00:00*1.49462*1.49527*1.49552*1.49443
11/18/2015 21:05:00*1.49527*1.49534*1.49546*1.49477
11/18/2015 21:10:00*1.49534*1.49489*1.49544*1.49461
11/18/2015 21:15:00*1.49489*1.49469*1.49551*1.49458
11/18/2015 21:20:00*1.49469*1.49492*1.49525*1.49448
11/18/2015 21:25:00*1.49492*1.49542*1.49556*1.49492
11/18/2015 21:30:00*1.49542*1.49458*1.49561*1.49419
11/18/2015 21:35:00*1.49458*1.49533*1.49533*1.49458
11/18/2015 21:40:00*1.49533*1.49568*1.49591*1.49526
11/18/2015 21:45:00*1.49568*1.49503*1.49574*1.49482
11/18/2015 21:50:00*1.49503*1.4945*1.49506*1.4944
11/18/2015 21:55:00*1.4945*1.49437*1.49464*1.49425
11/18/2015 22:00:00*1.49437*1.4952*1.4952*1.49415
11/18/2015 22:05:00*1.4952*1.49527*1.49561*1.49498
11/18/2015 22:10:00*1.49527*1.49543*1.49572*1.49523
11/18/2015 22:15:00*1.49543*1.49479*1.49556*1.49458
11/18/2015 22:20:00*1.49479*1.49496*1.49496*1.49416
11/18/2015 22:25:00*1.49496*1.49536*1.49564*1.49486
11/18/2015 22:30:00*1.49536*1.49544*1.49553*1.49488
11/18/2015 22:35:00*1.49544*1.49544*1.49554*1.495
11/18/2015 22:40:00*1.49544*1.49501*1.4955*1.49495
11/18/2015 22:45:00*1.49501*1.49511*1.4953*1.49483
11/18/2015 22:50:00*1.49511*1.49481*1.49544*1.49471
11/18/2015 22:55:00*1.49481*1.49465*1.49492*1.49453
11/18/2015 23:00:00*1.49465*1.49441*1.49468*1.49415
11/18/2015 23:05:00*1.49441*1.49412*1.49462*1.49398
11/18/2015 23:10:00*1.49412*1.4943*1.49431*1.49392
11/18/2015 23:15:00*1.4943*1.49222*1.4943*1.49218
11/18/2015 23:20:00*1.49222*1.49334*1.49346*1.49218
11/18/2015 23:25:00*1.49334*1.49411*1.49412*1.49327
11/18/2015 23:30:00*1.49411*1.4939*1.49423*1.49382
11/18/2015 23:35:00*1.4939*1.49386*1.49402*1.49365
11/18/2015 23:40:00*1.49386*1.49449*1.49464*1.49379
11/18/2015 23:45:00*1.49449*1.49392*1.49449*1.4938
11/18/2015 23:50:00*1.49392*1.4935*1.49397*1.49343
11/18/2015 23:55:00*1.4935*1.4936*1.49366*1.49322
11/19/2015 00:05:00*1.49387*1.49431*1.49442*1.49387
11/19/2015 00:10:00*1.49431*1.49418*1.49437*1.49396
11/19/2015 00:15:00*1.49418*1.49359*1.49421*1.49347
11/19/2015 00:20:00*1.49359*1.49315*1.49382*1.493
11/19/2015 00:25:00*1.49315*1.49329*1.49338*1.49293
11/19/2015 00:30:00*1.49329*1.49362*1.49383*1.49329
11/19/2015 00:35:00*1.49362*1.49387*1.49403*1.49362
11/19/2015 00:40:00*1.49387*1.49401*1.49414*1.49374
11/19/2015 00:45:00*1.49401*1.49365*1.49401*1.49356
11/19/2015 00:50:00*1.49365*1.49349*1.49369*1.49329
11/19/2015 00:55:00*1.49349*1.49398*1.49409*1.49348
11/19/2015 01:00:00*1.49398*1.49323*1.49414*1.49298
11/19/2015 01:05:00*1.49323*1.4938*1.49386*1.49302
11/19/2015 01:10:00*1.4938*1.4938*1.49419*1.49374
11/19/2015 01:15:00*1.4938*1.49407*1.49445*1.4937
11/19/2015 01:20:00*1.49407*1.4936*1.49412*1.4935
11/19/2015 01:25:00*1.4936*1.49386*1.49398*1.49331
11/19/2015 01:30:00*1.49386*1.49416*1.49446*1.49342
11/19/2015 01:35:00*1.49416*1.49371*1.49419*1.49349
11/19/2015 01:40:00*1.49371*1.49371*1.49421*1.49344
11/19/2015 01:45:00*1.49371*1.49367*1.49382*1.49346
11/19/2015 01:50:00*1.49367*1.49356*1.49383*1.49338
11/19/2015 01:55:00*1.49356*1.49344*1.49386*1.49328
11/19/2015 02:00:00*1.49344*1.49307*1.49351*1.49304
11/19/2015 02:05:00*1.49307*1.49197*1.49326*1.49197
11/19/2015 02:10:00*1.49197*1.49226*1.49278*1.49197
11/19/2015 02:15:00*1.49226*1.49177*1.4927*1.49155
11/19/2015 02:20:00*1.49177*1.49189*1.49241*1.49155
11/19/2015 02:25:00*1.49189*1.49172*1.49208*1.49136
11/19/2015 02:30:00*1.49172*1.49225*1.49234*1.49138
11/19/2015 02:35:00*1.49225*1.49259*1.49278*1.49168
11/19/2015 02:40:00*1.49259*1.49266*1.49285*1.49227
11/19/2015 02:45:00*1.49266*1.49291*1.49298*1.49255
11/19/2015 02:50:00*1.49291*1.49281*1.49307*1.49243
11/19/2015 02:55:00*1.49281*1.4922*1.49281*1.49197
11/19/2015 03:00:00*1.4922*1.49202*1.49222*1.49157
11/19/2015 03:05:00*1.49202*1.49162*1.49232*1.49134
11/19/2015 03:10:00*1.49162*1.48962*1.49173*1.48962
11/19/2015 03:15:00*1.48962*1.48993*1.49042*1.48935
11/19/2015 03:20:00*1.48993*1.48848*1.48995*1.48841
11/19/2015 03:25:00*1.48848*1.48884*1.48908*1.48786
11/19/2015 03:30:00*1.48884*1.48858*1.48895*1.4882
11/19/2015 03:35:00*1.48858*1.48816*1.48882*1.48801
11/19/2015 03:40:00*1.48816*1.48868*1.48876*1.48782
11/19/2015 03:45:00*1.48868*1.48885*1.48902*1.48841
11/19/2015 03:50:00*1.48885*1.48901*1.48924*1.4885
11/19/2015 03:55:00*1.48901*1.48864*1.48917*1.4885
11/19/2015 04:00:00*1.48864*1.48915*1.48922*1.48849
11/19/2015 04:05:00*1.48915*1.48901*1.48951*1.48884
11/19/2015 04:10:00*1.48901*1.48851*1.48925*1.48844
11/19/2015 04:15:00*1.48851*1.48881*1.48912*1.48824
11/19/2015 04:20:00*1.48881*1.48921*1.48968*1.48869
11/19/2015 04:25:00*1.48921*1.48952*1.48981*1.48907
11/19/2015 04:30:00*1.48952*1.48983*1.49002*1.48925
11/19/2015 04:35:00*1.48983*1.48979*1.49021*1.48949
11/19/2015 04:40:00*1.48979*1.49018*1.4905*1.48972
11/19/2015 04:45:00*1.49018*1.49022*1.4905*1.48978
11/19/2015 04:50:00*1.49022*1.49051*1.49079*1.49
11/19/2015 04:55:00*1.49051*1.49074*1.49113*1.49038
11/19/2015 05:00:00*1.49074*1.49044*1.491*1.49037
11/19/2015 05:05:00*1.49044*1.49046*1.49083*1.49005
11/19/2015 05:10:00*1.49046*1.48983*1.49046*1.48983
11/19/2015 05:15:00*1.48983*1.4904*1.49052*1.48957
11/19/2015 05:20:00*1.4904*1.49045*1.49101*1.49036
11/19/2015 05:25:00*1.49045*1.49055*1.49085*1.4902
11/19/2015 05:30:00*1.49055*1.49063*1.49067*1.4902
11/19/2015 05:35:00*1.49063*1.49052*1.49063*1.49024
11/19/2015 05:40:00*1.49052*1.49073*1.49137*1.49046
11/19/2015 05:45:00*1.49073*1.49128*1.49129*1.49054
11/19/2015 05:50:00*1.49128*1.49138*1.49167*1.49104
11/19/2015 05:55:00*1.49138*1.49227*1.49232*1.49129
11/19/2015 06:00:00*1.49227*1.49228*1.49244*1.492
11/19/2015 06:05:00*1.49228*1.49267*1.49334*1.49226
11/19/2015 06:10:00*1.49267*1.49216*1.49278*1.49188
11/19/2015 06:15:00*1.49216*1.49143*1.49222*1.49142
11/19/2015 06:20:00*1.49143*1.49101*1.49208*1.49088
11/19/2015 06:25:00*1.49101*1.4918*1.49187*1.49097
11/19/2015 06:30:00*1.4918*1.49121*1.49182*1.49115
11/19/2015 06:35:00*1.49121*1.49155*1.49183*1.49105
11/19/2015 06:40:00*1.49155*1.49172*1.49173*1.49118
11/19/2015 06:45:00*1.49172*1.49145*1.49178*1.49117
11/19/2015 06:50:00*1.49145*1.49187*1.49201*1.49121
11/19/2015 06:55:00*1.49187*1.49252*1.49256*1.49183
11/19/2015 07:00:00*1.49252*1.49313*1.49325*1.4924
11/19/2015 07:05:00*1.49313*1.49361*1.4938*1.49301
11/19/2015 07:10:00*1.49361*1.49364*1.49407*1.49357
11/19/2015 07:15:00*1.49364*1.49337*1.49367*1.49315
11/19/2015 07:20:00*1.49337*1.49301*1.49379*1.49283
11/19/2015 07:25:00*1.49301*1.49342*1.49355*1.49298
11/19/2015 07:30:00*1.49342*1.49298*1.49364*1.49293
11/19/2015 07:35:00*1.49298*1.49353*1.49408*1.49221
11/19/2015 07:40:00*1.49353*1.49327*1.49402*1.49319
11/19/2015 07:45:00*1.49327*1.49309*1.49358*1.49286
11/19/2015 07:50:00*1.49309*1.49252*1.4932*1.4925
11/19/2015 07:55:00*1.49252*1.49194*1.49301*1.49183
11/19/2015 08:00:00*1.49194*1.49212*1.49248*1.49184
11/19/2015 08:05:00*1.49212*1.49214*1.49252*1.49172
11/19/2015 08:10:00*1.49214*1.49246*1.49277*1.49177
11/19/2015 08:15:00*1.49246*1.49231*1.49269*1.49201
11/19/2015 08:20:00*1.49231*1.49174*1.49271*1.49168
11/19/2015 08:25:00*1.49174*1.49075*1.49174*1.49068
11/19/2015 08:30:00*1.49075*1.4895*1.49089*1.48907
11/19/2015 08:35:00*1.4895*1.49088*1.49156*1.48908
11/19/2015 08:40:00*1.49088*1.49185*1.49206*1.49088
11/19/2015 08:45:00*1.49185*1.49238*1.49256*1.49184
11/19/2015 08:50:00*1.49238*1.49343*1.49343*1.49223
11/19/2015 08:55:00*1.49343*1.49325*1.49347*1.49305
11/19/2015 09:00:00*1.49325*1.49305*1.49339*1.49297
11/19/2015 09:05:00*1.49305*1.49318*1.49335*1.49261
11/19/2015 09:10:00*1.49318*1.49438*1.49449*1.49289
11/19/2015 09:15:00*1.49438*1.49462*1.49555*1.49435
11/19/2015 09:20:00*1.49462*1.49429*1.49527*1.49422
11/19/2015 09:25:00*1.49429*1.49405*1.49512*1.49378
11/19/2015 09:30:00*1.49405*1.49457*1.49539*1.49384
11/19/2015 09:35:00*1.49457*1.49432*1.49466*1.49392
11/19/2015 09:40:00*1.49432*1.49449*1.49487*1.49409
11/19/2015 09:45:00*1.49449*1.49323*1.49469*1.49322
11/19/2015 09:50:00*1.49323*1.49204*1.49324*1.4919
11/19/2015 09:55:00*1.49204*1.49151*1.49234*1.49143
11/19/2015 10:00:00*1.49151*1.49153*1.49206*1.49121
11/19/2015 10:05:00*1.49153*1.49081*1.49201*1.49039
11/19/2015 10:10:00*1.49081*1.49002*1.49096*1.48973
11/19/2015 10:15:00*1.49002*1.4903*1.49066*1.48983
11/19/2015 10:20:00*1.4903*1.48994*1.49086*1.48991
11/19/2015 10:25:00*1.48994*1.49013*1.49038*1.48956
11/19/2015 10:30:00*1.49013*1.49019*1.49056*1.48988
11/19/2015 10:35:00*1.49019*1.48982*1.49027*1.48951
11/19/2015 10:40:00*1.48982*1.48898*1.49009*1.48898
11/19/2015 10:45:00*1.48898*1.48959*1.48972*1.48889
11/19/2015 10:50:00*1.48959*1.48892*1.48976*1.48886
11/19/2015 10:55:00*1.48892*1.48801*1.48894*1.48745
11/19/2015 11:00:00*1.48801*1.49046*1.49062*1.48791
11/19/2015 11:05:00*1.49046*1.49146*1.49182*1.49046
11/19/2015 11:10:00*1.49146*1.49226*1.49252*1.49119
11/19/2015 11:15:00*1.49226*1.49302*1.49341*1.49202
11/19/2015 11:20:00*1.49302*1.49257*1.49306*1.49208
11/19/2015 11:25:00*1.49257*1.49219*1.4927*1.49161
11/19/2015 11:30:00*1.49219*1.49152*1.49227*1.49096
11/19/2015 11:35:00*1.49152*1.49112*1.49158*1.49093
11/19/2015 11:40:00*1.49112*1.4914*1.49154*1.49029
11/19/2015 11:45:00*1.4914*1.49162*1.49178*1.49133
11/19/2015 11:50:00*1.49162*1.49122*1.49179*1.49095
11/19/2015 11:55:00*1.49122*1.4908*1.49139*1.49049
11/19/2015 12:00:00*1.4908*1.49083*1.49128*1.49055
11/19/2015 12:05:00*1.49083*1.49152*1.49212*1.49078
11/19/2015 12:10:00*1.49152*1.49205*1.49215*1.49145
11/19/2015 12:15:00*1.49205*1.49191*1.49216*1.49134
11/19/2015 12:20:00*1.49191*1.49162*1.49231*1.49159
11/19/2015 12:25:00*1.49162*1.49107*1.49162*1.49106
11/19/2015 12:30:00*1.49107*1.49092*1.49127*1.49053
11/19/2015 12:35:00*1.49092*1.49115*1.49122*1.4905
11/19/2015 12:40:00*1.49115*1.49068*1.49115*1.49013
11/19/2015 12:45:00*1.49068*1.49051*1.49074*1.4903
11/19/2015 12:50:00*1.49051*1.49109*1.49174*1.49045
11/19/2015 12:55:00*1.49109*1.49095*1.49125*1.49069
11/19/2015 13:00:00*1.49095*1.49088*1.4913*1.49059
11/19/2015 13:05:00*1.49088*1.49088*1.49134*1.49074
11/19/2015 13:10:00*1.49088*1.49099*1.4911*1.49062
11/19/2015 13:15:00*1.49099*1.49111*1.4913*1.49087
11/19/2015 13:20:00*1.49111*1.49089*1.49134*1.49083
11/19/2015 13:25:00*1.49089*1.49058*1.49097*1.49031
11/19/2015 13:30:00*1.49058*1.49039*1.49068*1.49019
11/19/2015 13:35:00*1.49039*1.4904*1.49059*1.49023
11/19/2015 13:40:00*1.4904*1.49089*1.49098*1.49019
11/19/2015 13:45:00*1.49089*1.49098*1.49115*1.49077
11/19/2015 13:50:00*1.49098*1.49039*1.49098*1.4903
11/19/2015 13:55:00*1.49039*1.49095*1.49095*1.49031
11/19/2015 14:00:00*1.49095*1.4912*1.49128*1.49054
11/19/2015 14:05:00*1.4912*1.49167*1.49171*1.49082
11/19/2015 14:10:00*1.49167*1.49169*1.49178*1.4913
11/19/2015 14:15:00*1.49169*1.49191*1.49203*1.49161
11/19/2015 14:20:00*1.49191*1.49189*1.49226*1.49166
11/19/2015 14:25:00*1.49189*1.49238*1.4926*1.49155
11/19/2015 14:30:00*1.49238*1.49224*1.49254*1.49215
11/19/2015 14:35:00*1.49224*1.49197*1.49232*1.49187
11/19/2015 14:40:00*1.49197*1.49217*1.49243*1.49188
11/19/2015 14:45:00*1.49217*1.49186*1.49231*1.49173
11/19/2015 14:50:00*1.49186*1.49206*1.49218*1.49166
11/19/2015 14:55:00*1.49206*1.49223*1.49223*1.49177
11/19/2015 15:00:00*1.49223*1.49164*1.49225*1.49154
11/19/2015 15:05:00*1.49164*1.4918*1.49187*1.49141
11/19/2015 15:10:00*1.4918*1.49162*1.49189*1.49162
11/19/2015 15:15:00*1.49162*1.4916*1.49189*1.4916
11/19/2015 15:20:00*1.4916*1.49185*1.49219*1.49152
11/19/2015 15:25:00*1.49185*1.4919*1.49206*1.49181
11/19/2015 15:30:00*1.4919*1.49204*1.49236*1.49187
11/19/2015 15:35:00*1.49204*1.49214*1.49223*1.49177
11/19/2015 15:40:00*1.49214*1.49222*1.49246*1.4921
11/19/2015 15:45:00*1.49222*1.49234*1.49257*1.49216
11/19/2015 15:50:00*1.49234*1.49272*1.49279*1.49226
11/19/2015 15:55:00*1.49272*1.49273*1.49295*1.49246
11/19/2015 16:00:00*1.49273*1.49207*1.49275*1.49207
11/19/2015 16:05:00*1.49207*1.49244*1.49252*1.49194
11/19/2015 16:10:00*1.49244*1.49219*1.49244*1.49201
11/19/2015 16:15:00*1.49219*1.49214*1.49229*1.49179
11/19/2015 16:20:00*1.49214*1.49225*1.4924*1.49211
11/19/2015 16:25:00*1.49225*1.49227*1.49244*1.49219
11/19/2015 16:30:00*1.49227*1.4923*1.49255*1.49209
11/19/2015 16:35:00*1.4923*1.49223*1.49237*1.49211
11/19/2015 16:40:00*1.49223*1.49217*1.49267*1.49214
11/19/2015 16:45:00*1.49217*1.49206*1.49217*1.49188
11/19/2015 16:50:00*1.49206*1.49219*1.49252*1.492
11/19/2015 16:55:00*1.49219*1.49176*1.4923*1.49166
11/19/2015 17:00:00*1.49176*1.49159*1.49185*1.49141
