11/17/2015 17:05:00*1.49592*1.49635*1.49691*1.49554
11/17/2015 17:10:00*1.49635*1.4967*1.4968*1.49635
11/17/2015 17:15:00*1.4967*1.4969*1.49702*1.49664
11/17/2015 17:20:00*1.4969*1.49687*1.49703*1.49659
11/17/2015 17:25:00*1.49687*1.49602*1.49689*1.49572
11/17/2015 17:30:00*1.49602*1.49634*1.49638*1.49594
11/17/2015 17:35:00*1.49634*1.49614*1.49641*1.4958
11/17/2015 17:40:00*1.49614*1.49588*1.49621*1.4955
11/17/2015 17:45:00*1.49588*1.49613*1.49627*1.49563
11/17/2015 17:50:00*1.49613*1.49654*1.49666*1.49612
11/17/2015 17:55:00*1.49654*1.49683*1.49687*1.4964
11/17/2015 18:00:00*1.49683*1.4974*1.49742*1.49658
11/17/2015 18:05:00*1.4974*1.49643*1.4974*1.49642
11/17/2015 18:10:00*1.49643*1.49654*1.49671*1.496
11/17/2015 18:15:00*1.49654*1.49649*1.49655*1.49613
11/17/2015 18:20:00*1.49649*1.49617*1.4965*1.49596
11/17/2015 18:25:00*1.49617*1.4964*1.49646*1.49589
11/17/2015 18:30:00*1.4964*1.49577*1.4964*1.49554
11/17/2015 18:35:00*1.49577*1.49606*1.49607*1.49573
11/17/2015 18:40:00*1.49606*1.49658*1.4966*1.49596
11/17/2015 18:45:00*1.49658*1.49646*1.49669*1.49629
11/17/2015 18:50:00*1.49646*1.49642*1.49646*1.49638
11/17/2015 18:55:00*1.49642*1.49621*1.49646*1.49604
11/17/2015 19:00:00*1.49621*1.4963*1.49646*1.49621
11/17/2015 19:05:00*1.4963*1.49627*1.49648*1.49623
11/17/2015 19:10:00*1.49627*1.49622*1.49644*1.49607
11/17/2015 19:15:00*1.49622*1.49615*1.49641*1.49608
11/17/2015 19:20:00*1.49615*1.4959*1.4962*1.49587
11/17/2015 19:25:00*1.4959*1.49674*1.49676*1.4959
11/17/2015 19:30:00*1.49674*1.49665*1.49687*1.4963
11/17/2015 19:35:00*1.49665*1.49674*1.49674*1.49629
11/17/2015 19:40:00*1.49674*1.49654*1.4971*1.49654
11/17/2015 19:45:00*1.49654*1.49666*1.49684*1.49653
11/17/2015 19:50:00*1.49666*1.49627*1.49675*1.49627
11/17/2015 19:55:00*1.49627*1.49645*1.49656*1.49587
11/17/2015 20:00:00*1.49645*1.496*1.4966*1.49592
11/17/2015 20:05:00*1.496*1.49604*1.4961*1.49536
11/17/2015 20:10:00*1.49604*1.49591*1.49605*1.49564
11/17/2015 20:15:00*1.49591*1.49627*1.49676*1.49587
11/17/2015 20:20:00*1.49627*1.49651*1.49672*1.496
11/17/2015 20:25:00*1.49651*1.49603*1.49653*1.49592
11/17/2015 20:30:00*1.49603*1.49624*1.49627*1.49601
11/17/2015 20:35:00*1.49624*1.4965*1.49652*1.49601
11/17/2015 20:40:00*1.4965*1.49672*1.49697*1.49648
11/17/2015 20:45:00*1.49672*1.49719*1.49728*1.49671
11/17/2015 20:50:00*1.49719*1.49776*1.49788*1.49693
11/17/2015 20:55:00*1.49776*1.49776*1.49797*1.49754
11/17/2015 21:00:00*1.49776*1.49846*1.49893*1.49754
11/17/2015 21:05:00*1.49846*1.49777*1.49846*1.49754
11/17/2015 21:10:00*1.49777*1.49776*1.49808*1.49751
11/17/2015 21:15:00*1.49776*1.49754*1.4978*1.49731
11/17/2015 21:20:00*1.49754*1.49781*1.49794*1.49731
11/17/2015 21:25:00*1.49781*1.4978*1.49807*1.49773
11/17/2015 21:30:00*1.4978*1.49783*1.49787*1.49743
11/17/2015 21:35:00*1.49783*1.4977*1.49823*1.49766
11/17/2015 21:40:00*1.4977*1.49723*1.4978*1.49722
11/17/2015 21:45:00*1.49723*1.49745*1.49778*1.49723
11/17/2015 21:50:00*1.49745*1.49679*1.49747*1.49673
11/17/2015 21:55:00*1.49679*1.49708*1.49716*1.49671
11/17/2015 22:00:00*1.49708*1.49718*1.49727*1.4968
11/17/2015 22:05:00*1.49718*1.49704*1.49725*1.49689
11/17/2015 22:10:00*1.49704*1.49721*1.4973*1.49688
11/17/2015 22:15:00*1.49721*1.49746*1.49763*1.49702
11/17/2015 22:20:00*1.49746*1.49767*1.49771*1.49735
11/17/2015 22:25:00*1.49767*1.49823*1.49862*1.49762
11/17/2015 22:30:00*1.49823*1.49815*1.49866*1.49812
11/17/2015 22:35:00*1.49815*1.49884*1.49897*1.49815
11/17/2015 22:40:00*1.49884*1.49853*1.49898*1.49829
11/17/2015 22:45:00*1.49853*1.49865*1.49897*1.49827
11/17/2015 22:50:00*1.49865*1.49867*1.49889*1.49828
11/17/2015 22:55:00*1.49867*1.49854*1.49885*1.49836
11/17/2015 23:00:00*1.49854*1.49892*1.49898*1.4985
11/17/2015 23:05:00*1.49892*1.49873*1.49915*1.49858
11/17/2015 23:10:00*1.49873*1.49874*1.49912*1.49865
11/17/2015 23:15:00*1.49874*1.49827*1.49913*1.49815
11/17/2015 23:20:00*1.49827*1.49819*1.49856*1.49814
11/17/2015 23:25:00*1.49819*1.49858*1.49871*1.49814
11/17/2015 23:30:00*1.49858*1.49913*1.49913*1.49825
11/17/2015 23:35:00*1.49913*1.49905*1.49926*1.49872
11/17/2015 23:40:00*1.49905*1.49928*1.4994*1.49886
11/17/2015 23:45:00*1.49928*1.49951*1.49974*1.49893
11/17/2015 23:50:00*1.49951*1.49884*1.49951*1.49872
11/17/2015 23:55:00*1.49884*1.49887*1.49913*1.49847
11/18/2015 00:05:00*1.49923*1.49909*1.49923*1.49885
11/18/2015 00:10:00*1.49909*1.49948*1.49974*1.49901
11/18/2015 00:15:00*1.49948*1.49973*1.49993*1.49939
11/18/2015 00:20:00*1.49973*1.4998*1.50007*1.49973
11/18/2015 00:25:00*1.4998*1.50033*1.50053*1.4998
11/18/2015 00:30:00*1.50033*1.50053*1.50063*1.50013
11/18/2015 00:35:00*1.50053*1.50041*1.50055*1.5002
11/18/2015 00:40:00*1.50041*1.50017*1.50051*1.50007
11/18/2015 00:45:00*1.50017*1.50015*1.5003*1.49999
11/18/2015 00:50:00*1.50015*1.50026*1.50045*1.49975
11/18/2015 00:55:00*1.50026*1.50017*1.50033*1.49998
11/18/2015 01:00:00*1.50017*1.49963*1.50028*1.49953
11/18/2015 01:05:00*1.49963*1.49866*1.49979*1.49866
11/18/2015 01:10:00*1.49866*1.49919*1.49919*1.49864
11/18/2015 01:15:00*1.49919*1.49927*1.49928*1.49861
11/18/2015 01:20:00*1.49927*1.49899*1.49934*1.49875
11/18/2015 01:25:00*1.49899*1.49932*1.49963*1.49884
11/18/2015 01:30:00*1.49932*1.49941*1.49963*1.49927
11/18/2015 01:35:00*1.49941*1.49918*1.49945*1.49902
11/18/2015 01:40:00*1.49918*1.49927*1.49929*1.49912
11/18/2015 01:45:00*1.49927*1.49914*1.49927*1.499
11/18/2015 01:50:00*1.49914*1.49875*1.49916*1.49859
11/18/2015 01:55:00*1.49875*1.49866*1.49895*1.49859
11/18/2015 02:00:00*1.49866*1.49872*1.49883*1.49847
11/18/2015 02:05:00*1.49872*1.49869*1.49927*1.49845
11/18/2015 02:10:00*1.49869*1.49922*1.49946*1.49861
11/18/2015 02:15:00*1.49922*1.49976*1.49985*1.49885
11/18/2015 02:20:00*1.49976*1.50009*1.5003*1.49968
11/18/2015 02:25:00*1.50009*1.50057*1.50096*1.49985
11/18/2015 02:30:00*1.50057*1.5008*1.50105*1.50043
11/18/2015 02:35:00*1.5008*1.50111*1.50116*1.50065
11/18/2015 02:40:00*1.50111*1.50191*1.50191*1.50102
11/18/2015 02:45:00*1.50191*1.5018*1.50194*1.50139
11/18/2015 02:50:00*1.5018*1.5009*1.50184*1.50089
11/18/2015 02:55:00*1.5009*1.50078*1.50125*1.50068
11/18/2015 03:00:00*1.50078*1.50073*1.50095*1.50049
11/18/2015 03:05:00*1.50073*1.50025*1.50093*1.49998
11/18/2015 03:10:00*1.50025*1.50045*1.50066*1.49974
11/18/2015 03:15:00*1.50045*1.5009*1.50108*1.5003
11/18/2015 03:20:00*1.5009*1.50134*1.5016*1.50089
11/18/2015 03:25:00*1.50134*1.50146*1.50166*1.50113
11/18/2015 03:30:00*1.50146*1.50097*1.50184*1.50074
11/18/2015 03:35:00*1.50097*1.50073*1.50148*1.50048
11/18/2015 03:40:00*1.50073*1.50064*1.50121*1.50053
11/18/2015 03:45:00*1.50064*1.50074*1.50108*1.50051
11/18/2015 03:50:00*1.50074*1.50062*1.5014*1.50062
11/18/2015 03:55:00*1.50062*1.50081*1.50095*1.50049
11/18/2015 04:00:00*1.50081*1.50055*1.50091*1.50004
11/18/2015 04:05:00*1.50055*1.50157*1.50185*1.50033
11/18/2015 04:10:00*1.50157*1.50206*1.50229*1.50136
11/18/2015 04:15:00*1.50206*1.50206*1.50226*1.50077
11/18/2015 04:20:00*1.50206*1.50245*1.50293*1.50166
11/18/2015 04:25:00*1.50245*1.50145*1.50245*1.50112
11/18/2015 04:30:00*1.50145*1.5017*1.50201*1.50128
11/18/2015 04:35:00*1.5017*1.50195*1.50266*1.5017
11/18/2015 04:40:00*1.50195*1.50189*1.50281*1.50185
11/18/2015 04:45:00*1.50189*1.50092*1.50217*1.50088
11/18/2015 04:50:00*1.50092*1.50174*1.50181*1.50092
11/18/2015 04:55:00*1.50174*1.50167*1.50252*1.50155
11/18/2015 05:00:00*1.50167*1.50187*1.50214*1.50143
11/18/2015 05:05:00*1.50187*1.50133*1.50194*1.50104
11/18/2015 05:10:00*1.50133*1.50187*1.50216*1.50108
11/18/2015 05:15:00*1.50187*1.5013*1.502*1.50095
11/18/2015 05:20:00*1.5013*1.50074*1.50156*1.50069
11/18/2015 05:25:00*1.50074*1.50083*1.50111*1.50059
11/18/2015 05:30:00*1.50083*1.50104*1.50113*1.50057
11/18/2015 05:35:00*1.50104*1.50163*1.50163*1.50072
11/18/2015 05:40:00*1.50163*1.5016*1.50175*1.50125
11/18/2015 05:45:00*1.5016*1.50134*1.50171*1.50123
11/18/2015 05:50:00*1.50134*1.50145*1.50167*1.50099
11/18/2015 05:55:00*1.50145*1.50087*1.50157*1.50062
11/18/2015 06:00:00*1.50087*1.50105*1.50161*1.50079
11/18/2015 06:05:00*1.50105*1.50055*1.50125*1.50053
11/18/2015 06:10:00*1.50055*1.50042*1.50068*1.50001
11/18/2015 06:15:00*1.50042*1.50001*1.50042*1.49977
11/18/2015 06:20:00*1.50001*1.49997*1.50018*1.49964
11/18/2015 06:25:00*1.49997*1.50048*1.50072*1.49993
11/18/2015 06:30:00*1.50048*1.50053*1.5007*1.50006
11/18/2015 06:35:00*1.50053*1.50048*1.50065*1.50013
11/18/2015 06:40:00*1.50048*1.50037*1.50079*1.50034
11/18/2015 06:45:00*1.50037*1.50035*1.50081*1.50017
11/18/2015 06:50:00*1.50035*1.50015*1.50035*1.49981
11/18/2015 06:55:00*1.50015*1.50036*1.50071*1.50006
11/18/2015 07:00:00*1.50036*1.50042*1.50058*1.5
11/18/2015 07:05:00*1.50042*1.50055*1.50063*1.50015
11/18/2015 07:10:00*1.50055*1.50113*1.50123*1.50043
11/18/2015 07:15:00*1.50113*1.50116*1.50152*1.50088
11/18/2015 07:20:00*1.50116*1.50103*1.50153*1.501
11/18/2015 07:25:00*1.50103*1.50074*1.50137*1.50053
11/18/2015 07:30:00*1.50074*1.50031*1.50078*1.50012
11/18/2015 07:35:00*1.50031*1.50015*1.50037*1.50002
11/18/2015 07:40:00*1.50015*1.5007*1.501*1.50005
11/18/2015 07:45:00*1.5007*1.50085*1.50106*1.50058
11/18/2015 07:50:00*1.50085*1.5006*1.50106*1.50057
11/18/2015 07:55:00*1.5006*1.501*1.50101*1.50008
11/18/2015 08:00:00*1.501*1.50139*1.50173*1.5009
11/18/2015 08:05:00*1.50139*1.5015*1.50176*1.50118
11/18/2015 08:10:00*1.5015*1.50268*1.50276*1.50135
11/18/2015 08:15:00*1.50268*1.50263*1.50338*1.50253
11/18/2015 08:20:00*1.50263*1.50277*1.50339*1.50251
11/18/2015 08:25:00*1.50277*1.50313*1.50346*1.50273
11/18/2015 08:30:00*1.50313*1.50196*1.50334*1.50192
11/18/2015 08:35:00*1.50196*1.50222*1.50326*1.50196
11/18/2015 08:40:00*1.50222*1.50285*1.5031*1.50194
11/18/2015 08:45:00*1.50285*1.50248*1.50291*1.50232
11/18/2015 08:50:00*1.50248*1.50264*1.50311*1.50248
11/18/2015 08:55:00*1.50264*1.50188*1.50267*1.50181
11/18/2015 09:00:00*1.50188*1.50156*1.50244*1.50153
11/18/2015 09:05:00*1.50156*1.50249*1.5028*1.50134
11/18/2015 09:10:00*1.50249*1.50278*1.50279*1.50232
11/18/2015 09:15:00*1.50278*1.502*1.50286*1.50199
11/18/2015 09:20:00*1.502*1.50177*1.50215*1.50166
11/18/2015 09:25:00*1.50177*1.50133*1.50191*1.5013
11/18/2015 09:30:00*1.50133*1.50151*1.50177*1.50102
11/18/2015 09:35:00*1.50151*1.50136*1.5019*1.50095
11/18/2015 09:40:00*1.50136*1.50162*1.50202*1.50129
11/18/2015 09:45:00*1.50162*1.50189*1.50238*1.50162
11/18/2015 09:50:00*1.50189*1.5016*1.50217*1.50118
11/18/2015 09:55:00*1.5016*1.50156*1.50191*1.50125
11/18/2015 10:00:00*1.50156*1.50215*1.50237*1.50127
11/18/2015 10:05:00*1.50215*1.50223*1.50259*1.50181
11/18/2015 10:10:00*1.50223*1.50251*1.50252*1.50193
11/18/2015 10:15:00*1.50251*1.50255*1.5033*1.50248
11/18/2015 10:20:00*1.50255*1.50245*1.50307*1.50229
11/18/2015 10:25:00*1.50245*1.50209*1.50263*1.50197
11/18/2015 10:30:00*1.50209*1.50207*1.50275*1.50206
11/18/2015 10:35:00*1.50207*1.50209*1.50233*1.50109
11/18/2015 10:40:00*1.50209*1.50205*1.50242*1.50158
11/18/2015 10:45:00*1.50205*1.50209*1.5024*1.50185
11/18/2015 10:50:00*1.50209*1.50277*1.50336*1.50181
11/18/2015 10:55:00*1.50277*1.50302*1.50389*1.50272
11/18/2015 11:00:00*1.50302*1.50324*1.50402*1.50298
11/18/2015 11:05:00*1.50324*1.50292*1.5036*1.50284
11/18/2015 11:10:00*1.50292*1.50272*1.50349*1.50256
11/18/2015 11:15:00*1.50272*1.50211*1.50321*1.50194
11/18/2015 11:20:00*1.50211*1.50299*1.50309*1.50184
11/18/2015 11:25:00*1.50299*1.50335*1.50376*1.50292
11/18/2015 11:30:00*1.50335*1.5026*1.50369*1.50244
11/18/2015 11:35:00*1.5026*1.5026*1.50274*1.50189
11/18/2015 11:40:00*1.5026*1.5017*1.5026*1.50162
11/18/2015 11:45:00*1.5017*1.50207*1.50211*1.50151
11/18/2015 11:50:00*1.50207*1.50225*1.50242*1.50152
11/18/2015 11:55:00*1.50225*1.50196*1.5023*1.50186
11/18/2015 12:00:00*1.50196*1.50275*1.50282*1.50161
11/18/2015 12:05:00*1.50275*1.50232*1.50312*1.50212
11/18/2015 12:10:00*1.50232*1.50265*1.50282*1.50199
11/18/2015 12:15:00*1.50265*1.50235*1.50291*1.50233
11/18/2015 12:20:00*1.50235*1.50214*1.50244*1.50195
11/18/2015 12:25:00*1.50214*1.50205*1.50227*1.50188
11/18/2015 12:30:00*1.50205*1.50223*1.50232*1.50184
11/18/2015 12:35:00*1.50223*1.50246*1.50281*1.50209
11/18/2015 12:40:00*1.50246*1.50255*1.50285*1.50236
11/18/2015 12:45:00*1.50255*1.50286*1.50302*1.50231
11/18/2015 12:50:00*1.50286*1.50247*1.50292*1.50244
11/18/2015 12:55:00*1.50247*1.50261*1.50278*1.50232
11/18/2015 13:00:00*1.50261*1.50235*1.50266*1.50221
11/18/2015 13:05:00*1.50235*1.50253*1.50279*1.50219
11/18/2015 13:10:00*1.50253*1.50263*1.50281*1.50223
11/18/2015 13:15:00*1.50263*1.50247*1.50273*1.50226
11/18/2015 13:20:00*1.50247*1.50249*1.50274*1.5022
11/18/2015 13:25:00*1.50249*1.50242*1.50289*1.50237
11/18/2015 13:30:00*1.50242*1.5029*1.50293*1.50225
11/18/2015 13:35:00*1.5029*1.50239*1.5029*1.50232
11/18/2015 13:40:00*1.50239*1.50215*1.50259*1.50212
11/18/2015 13:45:00*1.50215*1.50207*1.50224*1.50166
11/18/2015 13:50:00*1.50207*1.50222*1.50246*1.50162
11/18/2015 13:55:00*1.50222*1.50218*1.50269*1.50203
11/18/2015 14:00:00*1.50218*1.50198*1.50266*1.50166
11/18/2015 14:05:00*1.50198*1.5029*1.5032*1.50029
11/18/2015 14:10:00*1.5029*1.50185*1.50308*1.50097
11/18/2015 14:15:00*1.50185*1.50231*1.5029*1.50124
11/18/2015 14:20:00*1.50231*1.50147*1.50248*1.50117
11/18/2015 14:25:00*1.50147*1.50147*1.50206*1.50127
11/18/2015 14:30:00*1.50147*1.50156*1.50203*1.50099
11/18/2015 14:35:00*1.50156*1.50232*1.50266*1.50134
11/18/2015 14:40:00*1.50232*1.50198*1.50261*1.50196
11/18/2015 14:45:00*1.50198*1.50213*1.50218*1.50162
11/18/2015 14:50:00*1.50213*1.50179*1.50215*1.50146
11/18/2015 14:55:00*1.50179*1.50132*1.50191*1.50094
11/18/2015 15:00:00*1.50132*1.49992*1.50169*1.49991
11/18/2015 15:05:00*1.49992*1.50048*1.50068*1.49956
11/18/2015 15:10:00*1.50048*1.50017*1.50051*1.50008
11/18/2015 15:15:00*1.50017*1.50006*1.50049*1.49967
11/18/2015 15:20:00*1.50006*1.49949*1.50015*1.49947
11/18/2015 15:25:00*1.49949*1.49979*1.49996*1.49934
11/18/2015 15:30:00*1.49979*1.49906*1.49982*1.49866
11/18/2015 15:35:00*1.49906*1.49896*1.49924*1.49854
11/18/2015 15:40:00*1.49896*1.49938*1.49969*1.49896
11/18/2015 15:45:00*1.49938*1.49921*1.49952*1.49862
11/18/2015 15:50:00*1.49921*1.49873*1.49934*1.49821
11/18/2015 15:55:00*1.49873*1.49873*1.49892*1.49841
11/18/2015 16:00:00*1.49873*1.4982*1.49907*1.498
11/18/2015 16:05:00*1.4982*1.49747*1.49831*1.49704
11/18/2015 16:10:00*1.49747*1.49749*1.49759*1.49718
11/18/2015 16:15:00*1.49749*1.49795*1.4981*1.49749
11/18/2015 16:20:00*1.49795*1.49845*1.49845*1.49795
11/18/2015 16:25:00*1.49845*1.49915*1.49915*1.49841
11/18/2015 16:30:00*1.49915*1.49866*1.49931*1.498
11/18/2015 16:35:00*1.49866*1.49897*1.499*1.49859
11/18/2015 16:40:00*1.49897*1.49912*1.49921*1.49896
11/18/2015 16:45:00*1.49912*1.4994*1.49961*1.499
11/18/2015 16:50:00*1.4994*1.49908*1.49967*1.49904
11/18/2015 16:55:00*1.49908*1.49869*1.4991*1.49855
11/18/2015 17:00:00*1.49869*1.49881*1.49882*1.49837
