11/16/2015 17:05:00*1.50567*1.50577*1.50592*1.50536
11/16/2015 17:10:00*1.50577*1.50583*1.50601*1.50568
11/16/2015 17:15:00*1.50583*1.50556*1.50606*1.50554
11/16/2015 17:20:00*1.50556*1.50553*1.50566*1.50549
11/16/2015 17:25:00*1.50553*1.50558*1.50566*1.50544
11/16/2015 17:30:00*1.50558*1.50576*1.50596*1.50557
11/16/2015 17:35:00*1.50576*1.50645*1.50651*1.50566
11/16/2015 17:40:00*1.50645*1.50628*1.50702*1.5062
11/16/2015 17:45:00*1.50628*1.50705*1.50727*1.50615
11/16/2015 17:50:00*1.50705*1.50733*1.50777*1.50694
11/16/2015 17:55:00*1.50733*1.50724*1.50745*1.50667
11/16/2015 18:00:00*1.50724*1.50548*1.50725*1.50544
11/16/2015 18:05:00*1.50548*1.50604*1.50631*1.50548
11/16/2015 18:10:00*1.50604*1.50587*1.50604*1.50554
11/16/2015 18:15:00*1.50587*1.50566*1.50591*1.5053
11/16/2015 18:20:00*1.50566*1.5063*1.50641*1.50565
11/16/2015 18:25:00*1.5063*1.50612*1.5064*1.50599
11/16/2015 18:30:00*1.50612*1.50628*1.50632*1.5061
11/16/2015 18:35:00*1.50628*1.50638*1.50643*1.50589
11/16/2015 18:40:00*1.50638*1.50638*1.50642*1.50637
11/16/2015 18:45:00*1.50638*1.50629*1.50642*1.50587
11/16/2015 18:50:00*1.50629*1.50629*1.50636*1.50612
11/16/2015 18:55:00*1.50629*1.50673*1.50675*1.50629
11/16/2015 19:00:00*1.50673*1.50665*1.50673*1.50625
11/16/2015 19:05:00*1.50665*1.50554*1.50665*1.50548
11/16/2015 19:10:00*1.50554*1.50595*1.50613*1.50554
11/16/2015 19:15:00*1.50595*1.50608*1.50646*1.50554
11/16/2015 19:20:00*1.50608*1.50561*1.50625*1.5056
11/16/2015 19:25:00*1.50561*1.50562*1.50596*1.50539
11/16/2015 19:30:00*1.50562*1.50508*1.50596*1.50501
11/16/2015 19:35:00*1.50508*1.50363*1.50693*1.50358
11/16/2015 19:40:00*1.50363*1.50411*1.5044*1.50317
11/16/2015 19:45:00*1.50411*1.50469*1.5048*1.5039
11/16/2015 19:50:00*1.50469*1.50432*1.50476*1.50419
11/16/2015 19:55:00*1.50432*1.50472*1.50496*1.50431
11/16/2015 20:00:00*1.50472*1.50599*1.50611*1.50443
11/16/2015 20:05:00*1.50599*1.5056*1.50615*1.50537
11/16/2015 20:10:00*1.5056*1.50408*1.50641*1.50383
11/16/2015 20:15:00*1.50408*1.50434*1.50453*1.50357
11/16/2015 20:20:00*1.50434*1.50421*1.50465*1.50413
11/16/2015 20:25:00*1.50421*1.50438*1.50441*1.50377
11/16/2015 20:30:00*1.50438*1.5034*1.50445*1.5034
11/16/2015 20:35:00*1.5034*1.50324*1.50396*1.503
11/16/2015 20:40:00*1.50324*1.50332*1.50372*1.50319
11/16/2015 20:45:00*1.50332*1.50384*1.50414*1.50332
11/16/2015 20:50:00*1.50384*1.50346*1.50405*1.50333
11/16/2015 20:55:00*1.50346*1.50282*1.50369*1.50211
11/16/2015 21:00:00*1.50282*1.50202*1.5031*1.50173
11/16/2015 21:05:00*1.50202*1.50278*1.50308*1.50197
11/16/2015 21:10:00*1.50278*1.50299*1.50302*1.5026
11/16/2015 21:15:00*1.50299*1.50247*1.50349*1.50245
11/16/2015 21:20:00*1.50247*1.50279*1.50299*1.50247
11/16/2015 21:25:00*1.50279*1.50319*1.50336*1.50261
11/16/2015 21:30:00*1.50319*1.50256*1.50321*1.50226
11/16/2015 21:35:00*1.50256*1.50287*1.50296*1.50224
11/16/2015 21:40:00*1.50287*1.50286*1.5033*1.50259
11/16/2015 21:45:00*1.50286*1.50303*1.50308*1.50242
11/16/2015 21:50:00*1.50303*1.50325*1.50326*1.50291
11/16/2015 21:55:00*1.50325*1.50321*1.50348*1.50278
11/16/2015 22:00:00*1.50321*1.50323*1.50349*1.50297
11/16/2015 22:05:00*1.50323*1.50428*1.50442*1.50323
11/16/2015 22:10:00*1.50428*1.50574*1.50574*1.50424
11/16/2015 22:15:00*1.50574*1.50474*1.5059*1.50466
11/16/2015 22:20:00*1.50474*1.50498*1.50514*1.50466
11/16/2015 22:25:00*1.50498*1.50479*1.50498*1.5045
11/16/2015 22:30:00*1.50479*1.50494*1.50523*1.50454
11/16/2015 22:35:00*1.50494*1.50481*1.50517*1.50478
11/16/2015 22:40:00*1.50481*1.50472*1.50501*1.5047
11/16/2015 22:45:00*1.50472*1.50456*1.50488*1.50428
11/16/2015 22:50:00*1.50456*1.50398*1.50457*1.50392
11/16/2015 22:55:00*1.50398*1.50411*1.50424*1.50396
11/16/2015 23:00:00*1.50411*1.50452*1.50456*1.50401
11/16/2015 23:05:00*1.50452*1.50393*1.50455*1.50387
11/16/2015 23:10:00*1.50393*1.50394*1.50424*1.50382
11/16/2015 23:15:00*1.50394*1.50362*1.50395*1.50345
11/16/2015 23:20:00*1.50362*1.50365*1.50401*1.5035
11/16/2015 23:25:00*1.50365*1.50418*1.50418*1.50359
11/16/2015 23:30:00*1.50418*1.50449*1.50449*1.50396
11/16/2015 23:35:00*1.50449*1.50467*1.50474*1.50449
11/16/2015 23:40:00*1.50467*1.50399*1.50487*1.50395
11/16/2015 23:45:00*1.50399*1.50396*1.50438*1.50381
11/16/2015 23:50:00*1.50396*1.50351*1.50405*1.50341
11/16/2015 23:55:00*1.50351*1.5035*1.50367*1.50323
11/17/2015 00:00:00*1.5035*1.50357*1.50357*1.50308
11/17/2015 00:05:00*1.50357*1.50395*1.50396*1.5032
11/17/2015 00:10:00*1.50395*1.50396*1.50401*1.50348
11/17/2015 00:15:00*1.50396*1.50402*1.50432*1.50382
11/17/2015 00:20:00*1.50402*1.50368*1.50418*1.50355
11/17/2015 00:25:00*1.50368*1.50378*1.50389*1.5036
11/17/2015 00:30:00*1.50378*1.5033*1.50381*1.5033
11/17/2015 00:35:00*1.5033*1.50432*1.50434*1.50315
11/17/2015 00:40:00*1.50432*1.50432*1.50448*1.50413
11/17/2015 00:45:00*1.50432*1.50435*1.50536*1.50432
11/17/2015 00:50:00*1.50435*1.50458*1.50469*1.50431
11/17/2015 00:55:00*1.50458*1.50497*1.50502*1.50433
11/17/2015 01:00:00*1.50497*1.50486*1.50511*1.50447
11/17/2015 01:05:00*1.50486*1.50469*1.50512*1.50443
11/17/2015 01:10:00*1.50469*1.50464*1.50491*1.50449
11/17/2015 01:15:00*1.50464*1.50431*1.50474*1.5042
11/17/2015 01:20:00*1.50431*1.50448*1.50457*1.5043
11/17/2015 01:25:00*1.50448*1.50457*1.50508*1.50448
11/17/2015 01:30:00*1.50457*1.50445*1.50496*1.50438
11/17/2015 01:35:00*1.50445*1.50512*1.50522*1.5044
11/17/2015 01:40:00*1.50512*1.50506*1.50525*1.5047
11/17/2015 01:45:00*1.50506*1.50508*1.50522*1.50486
11/17/2015 01:50:00*1.50508*1.50557*1.50573*1.50507
11/17/2015 01:55:00*1.50557*1.50535*1.50559*1.50522
11/17/2015 02:00:00*1.50535*1.50592*1.50605*1.50529
11/17/2015 02:05:00*1.50592*1.50487*1.50596*1.5048
11/17/2015 02:10:00*1.50487*1.5049*1.5053*1.50472
11/17/2015 02:15:00*1.5049*1.50577*1.5058*1.50415
11/17/2015 02:20:00*1.50577*1.50525*1.50577*1.5049
11/17/2015 02:25:00*1.50525*1.50594*1.50676*1.50519
11/17/2015 02:30:00*1.50594*1.50646*1.5069*1.50594
11/17/2015 02:35:00*1.50646*1.50603*1.50661*1.50583
11/17/2015 02:40:00*1.50603*1.50605*1.50621*1.50508
11/17/2015 02:45:00*1.50605*1.50519*1.50644*1.50489
11/17/2015 02:50:00*1.50519*1.50442*1.50528*1.50417
11/17/2015 02:55:00*1.50442*1.50426*1.50472*1.50402
11/17/2015 03:00:00*1.50426*1.50397*1.50434*1.50366
11/17/2015 03:05:00*1.50397*1.50395*1.50427*1.50361
11/17/2015 03:10:00*1.50395*1.50281*1.5042*1.50271
11/17/2015 03:15:00*1.50281*1.50305*1.50358*1.5023
11/17/2015 03:20:00*1.50305*1.50328*1.50383*1.50292
11/17/2015 03:25:00*1.50328*1.50318*1.5033*1.50265
11/17/2015 03:30:00*1.50318*1.50369*1.5039*1.50302
11/17/2015 03:35:00*1.50369*1.50349*1.50396*1.5032
11/17/2015 03:40:00*1.50349*1.5035*1.50366*1.50316
11/17/2015 03:45:00*1.5035*1.50335*1.5037*1.50319
11/17/2015 03:50:00*1.50335*1.50333*1.50383*1.50269
11/17/2015 03:55:00*1.50333*1.50318*1.50369*1.50285
11/17/2015 04:00:00*1.50318*1.50297*1.50332*1.50263
11/17/2015 04:05:00*1.50297*1.50317*1.50381*1.50244
11/17/2015 04:10:00*1.50317*1.50282*1.50332*1.50268
11/17/2015 04:15:00*1.50282*1.50222*1.50302*1.50211
11/17/2015 04:20:00*1.50222*1.50123*1.50224*1.50106
11/17/2015 04:25:00*1.50123*1.50115*1.50161*1.50064
11/17/2015 04:30:00*1.50115*1.50094*1.50125*1.50058
11/17/2015 04:35:00*1.50094*1.50191*1.50233*1.50074
11/17/2015 04:40:00*1.50191*1.50142*1.50191*1.50097
11/17/2015 04:45:00*1.50142*1.50206*1.50238*1.50134
11/17/2015 04:50:00*1.50206*1.50188*1.50213*1.50139
11/17/2015 04:55:00*1.50188*1.50151*1.50201*1.50115
11/17/2015 05:00:00*1.50151*1.50072*1.50227*1.50071
11/17/2015 05:05:00*1.50072*1.50078*1.50118*1.5002
11/17/2015 05:10:00*1.50078*1.50066*1.50112*1.49991
11/17/2015 05:15:00*1.50066*1.50085*1.50141*1.50052
11/17/2015 05:20:00*1.50085*1.50123*1.50123*1.50038
11/17/2015 05:25:00*1.50123*1.50114*1.50182*1.5008
11/17/2015 05:30:00*1.50114*1.50013*1.50114*1.50005
11/17/2015 05:35:00*1.50013*1.49993*1.50047*1.49986
11/17/2015 05:40:00*1.49993*1.49938*1.50024*1.49891
11/17/2015 05:45:00*1.49938*1.49889*1.49966*1.49872
11/17/2015 05:50:00*1.49889*1.49885*1.49947*1.49868
11/17/2015 05:55:00*1.49885*1.49889*1.49889*1.4973
11/17/2015 06:00:00*1.49889*1.4987*1.49916*1.49826
11/17/2015 06:05:00*1.4987*1.49805*1.49894*1.49784
11/17/2015 06:10:00*1.49805*1.49764*1.49806*1.49706
11/17/2015 06:15:00*1.49764*1.49769*1.49821*1.49729
11/17/2015 06:20:00*1.49769*1.49805*1.4982*1.49745
11/17/2015 06:25:00*1.49805*1.49927*1.49943*1.4977
11/17/2015 06:30:00*1.49927*1.4996*1.4999*1.49894
11/17/2015 06:35:00*1.4996*1.49981*1.49984*1.49904
11/17/2015 06:40:00*1.49981*1.49963*1.49982*1.49919
11/17/2015 06:45:00*1.49963*1.499*1.49992*1.49888
11/17/2015 06:50:00*1.499*1.49876*1.49933*1.49855
11/17/2015 06:55:00*1.49876*1.49823*1.49876*1.49795
11/17/2015 07:00:00*1.49823*1.49818*1.49832*1.4978
11/17/2015 07:05:00*1.49818*1.49811*1.49818*1.49764
11/17/2015 07:10:00*1.49811*1.49774*1.49859*1.49761
11/17/2015 07:15:00*1.49774*1.49829*1.4983*1.49759
11/17/2015 07:20:00*1.49829*1.49938*1.49938*1.49829
11/17/2015 07:25:00*1.49938*1.49967*1.49984*1.49924
11/17/2015 07:30:00*1.49967*1.49916*1.49973*1.49916
11/17/2015 07:35:00*1.49916*1.49938*1.49959*1.49904
11/17/2015 07:40:00*1.49938*1.4994*1.49961*1.49925
11/17/2015 07:45:00*1.4994*1.49971*1.49997*1.49931
11/17/2015 07:50:00*1.49971*1.49889*1.49974*1.49886
11/17/2015 07:55:00*1.49889*1.49856*1.49932*1.49829
11/17/2015 08:00:00*1.49856*1.49766*1.49858*1.49742
11/17/2015 08:05:00*1.49766*1.49743*1.49817*1.49721
11/17/2015 08:10:00*1.49743*1.49737*1.49756*1.49693
11/17/2015 08:15:00*1.49737*1.49562*1.4976*1.49531
11/17/2015 08:20:00*1.49562*1.49584*1.49687*1.49543
11/17/2015 08:25:00*1.49584*1.49644*1.49675*1.49583
11/17/2015 08:30:00*1.49644*1.49657*1.4974*1.49639
11/17/2015 08:35:00*1.49657*1.49613*1.49748*1.49568
11/17/2015 08:40:00*1.49613*1.49615*1.49651*1.49563
11/17/2015 08:45:00*1.49615*1.49649*1.49681*1.4959
11/17/2015 08:50:00*1.49649*1.49679*1.49731*1.49629
11/17/2015 08:55:00*1.49679*1.49635*1.49688*1.49599
11/17/2015 09:00:00*1.49635*1.49598*1.49643*1.49543
11/17/2015 09:05:00*1.49598*1.49688*1.4975*1.49596
11/17/2015 09:10:00*1.49688*1.49618*1.49715*1.4961
11/17/2015 09:15:00*1.49618*1.49707*1.49768*1.49612
11/17/2015 09:20:00*1.49707*1.49636*1.4976*1.49605
11/17/2015 09:25:00*1.49636*1.4969*1.49706*1.49626
11/17/2015 09:30:00*1.4969*1.4966*1.49748*1.49637
11/17/2015 09:35:00*1.4966*1.49805*1.4981*1.49649
11/17/2015 09:40:00*1.49805*1.49846*1.49903*1.49804
11/17/2015 09:45:00*1.49846*1.49731*1.49861*1.49694
11/17/2015 09:50:00*1.49731*1.49766*1.49815*1.49694
11/17/2015 09:55:00*1.49766*1.49734*1.49795*1.497
11/17/2015 10:00:00*1.49734*1.49675*1.49761*1.49664
11/17/2015 10:05:00*1.49675*1.49627*1.49692*1.49568
11/17/2015 10:10:00*1.49627*1.49512*1.49631*1.49475
11/17/2015 10:15:00*1.49512*1.49524*1.49569*1.4946
11/17/2015 10:20:00*1.49524*1.49503*1.49623*1.49475
11/17/2015 10:25:00*1.49503*1.49527*1.49559*1.49496
11/17/2015 10:30:00*1.49527*1.49545*1.49634*1.4951
11/17/2015 10:35:00*1.49545*1.49491*1.49564*1.4946
11/17/2015 10:40:00*1.49491*1.49479*1.49526*1.49452
11/17/2015 10:45:00*1.49479*1.49387*1.49512*1.4938
11/17/2015 10:50:00*1.49387*1.49422*1.49492*1.49368
11/17/2015 10:55:00*1.49422*1.49475*1.4952*1.49412
11/17/2015 11:00:00*1.49475*1.49588*1.49605*1.49433
11/17/2015 11:05:00*1.49588*1.49623*1.49653*1.49553
11/17/2015 11:10:00*1.49623*1.49593*1.4967*1.4956
11/17/2015 11:15:00*1.49593*1.49624*1.49651*1.49581
11/17/2015 11:20:00*1.49624*1.49542*1.49668*1.49529
11/17/2015 11:25:00*1.49542*1.49598*1.49609*1.49515
11/17/2015 11:30:00*1.49598*1.49532*1.49656*1.4951
11/17/2015 11:35:00*1.49532*1.49478*1.49548*1.49401
11/17/2015 11:40:00*1.49478*1.4951*1.49522*1.49474
11/17/2015 11:45:00*1.4951*1.4941*1.49511*1.49387
11/17/2015 11:50:00*1.4941*1.495*1.495*1.49397
11/17/2015 11:55:00*1.495*1.49434*1.495*1.49388
11/17/2015 12:00:00*1.49434*1.4945*1.4948*1.49415
11/17/2015 12:05:00*1.4945*1.49449*1.49494*1.49421
11/17/2015 12:10:00*1.49449*1.49417*1.49474*1.49364
11/17/2015 12:15:00*1.49417*1.49387*1.49443*1.49376
11/17/2015 12:20:00*1.49387*1.49407*1.49407*1.49331
11/17/2015 12:25:00*1.49407*1.49431*1.49445*1.49372
11/17/2015 12:30:00*1.49431*1.49504*1.49559*1.49418
11/17/2015 12:35:00*1.49504*1.49469*1.49504*1.49456
11/17/2015 12:40:00*1.49469*1.49515*1.49559*1.49457
11/17/2015 12:45:00*1.49515*1.49516*1.4959*1.49509
11/17/2015 12:50:00*1.49516*1.49534*1.49543*1.49486
11/17/2015 12:55:00*1.49534*1.49538*1.4955*1.49498
11/17/2015 13:00:00*1.49538*1.49484*1.49542*1.4945
11/17/2015 13:05:00*1.49484*1.49438*1.49547*1.49422
11/17/2015 13:10:00*1.49438*1.495*1.49524*1.49432
11/17/2015 13:15:00*1.495*1.4947*1.49505*1.49431
11/17/2015 13:20:00*1.4947*1.49537*1.49546*1.49456
11/17/2015 13:25:00*1.49537*1.49549*1.4955*1.49511
11/17/2015 13:30:00*1.49549*1.49576*1.49592*1.49543
11/17/2015 13:35:00*1.49576*1.49514*1.49628*1.49504
11/17/2015 13:40:00*1.49514*1.49514*1.49537*1.49476
11/17/2015 13:45:00*1.49514*1.49459*1.49535*1.49451
11/17/2015 13:50:00*1.49459*1.49449*1.4947*1.49421
11/17/2015 13:55:00*1.49449*1.49479*1.49488*1.49449
11/17/2015 14:00:00*1.49479*1.49429*1.49479*1.49407
11/17/2015 14:05:00*1.49429*1.49428*1.49457*1.49408
11/17/2015 14:10:00*1.49428*1.49395*1.49463*1.4937
11/17/2015 14:15:00*1.49395*1.49398*1.49415*1.49375
11/17/2015 14:20:00*1.49398*1.49416*1.49458*1.49389
11/17/2015 14:25:00*1.49416*1.49487*1.49504*1.49416
11/17/2015 14:30:00*1.49487*1.49512*1.49521*1.49461
11/17/2015 14:35:00*1.49512*1.49481*1.49541*1.49474
11/17/2015 14:40:00*1.49481*1.49475*1.4951*1.49467
11/17/2015 14:45:00*1.49475*1.49613*1.49614*1.49475
11/17/2015 14:50:00*1.49613*1.49575*1.49622*1.49559
11/17/2015 14:55:00*1.49575*1.49594*1.49608*1.49557
11/17/2015 15:00:00*1.49594*1.49523*1.49595*1.495
11/17/2015 15:05:00*1.49523*1.49584*1.49591*1.49522
11/17/2015 15:10:00*1.49584*1.49636*1.49641*1.49577
11/17/2015 15:15:00*1.49636*1.49644*1.49662*1.496
11/17/2015 15:20:00*1.49644*1.49627*1.49649*1.49592
11/17/2015 15:25:00*1.49627*1.49563*1.49631*1.49544
11/17/2015 15:30:00*1.49563*1.49562*1.49597*1.49545
11/17/2015 15:35:00*1.49562*1.49531*1.49567*1.49495
11/17/2015 15:40:00*1.49531*1.49511*1.49534*1.49487
11/17/2015 15:45:00*1.49511*1.49499*1.49531*1.4945
11/17/2015 15:50:00*1.49499*1.49545*1.4957*1.49491
11/17/2015 15:55:00*1.49545*1.49489*1.49546*1.49469
11/17/2015 16:00:00*1.49489*1.49545*1.49561*1.49485
11/17/2015 16:05:00*1.49545*1.49475*1.49548*1.49468
11/17/2015 16:10:00*1.49475*1.49471*1.49484*1.49465
11/17/2015 16:15:00*1.49471*1.49493*1.49501*1.49462
11/17/2015 16:20:00*1.49493*1.49551*1.49561*1.49491
11/17/2015 16:25:00*1.49551*1.49543*1.49562*1.49533
11/17/2015 16:30:00*1.49543*1.49556*1.49563*1.49527
11/17/2015 16:35:00*1.49556*1.49526*1.49556*1.49469
11/17/2015 16:40:00*1.49526*1.49566*1.49584*1.49525
11/17/2015 16:45:00*1.49566*1.49554*1.49585*1.49546
11/17/2015 16:50:00*1.49554*1.49569*1.49608*1.49533
11/17/2015 16:55:00*1.49569*1.49573*1.49607*1.49539
11/17/2015 17:00:00*1.49573*1.49592*1.49647*1.49566
