11/15/2015 17:05:00*1.50755*1.5064*1.50755*1.50627
11/15/2015 17:10:00*1.5064*1.50612*1.50722*1.50503
11/15/2015 17:15:00*1.50612*1.5066*1.50719*1.50609
11/15/2015 17:20:00*1.5066*1.50726*1.50732*1.5065
11/15/2015 17:25:00*1.50726*1.50789*1.50802*1.50726
11/15/2015 17:30:00*1.50789*1.50789*1.50859*1.50775
11/15/2015 17:35:00*1.50789*1.50711*1.50802*1.50701
11/15/2015 17:40:00*1.50711*1.50799*1.50865*1.50677
11/15/2015 17:45:00*1.50799*1.5071*1.50808*1.50706
11/15/2015 17:50:00*1.5071*1.50757*1.50759*1.507
11/15/2015 17:55:00*1.50757*1.50803*1.50835*1.50734
11/15/2015 18:00:00*1.50803*1.50832*1.50864*1.50788
11/15/2015 18:05:00*1.50832*1.5077*1.50881*1.50725
11/15/2015 18:10:00*1.5077*1.50821*1.50908*1.5067
11/15/2015 18:15:00*1.50821*1.50763*1.50867*1.50675
11/15/2015 18:20:00*1.50763*1.50619*1.50798*1.50574
11/15/2015 18:25:00*1.50619*1.50438*1.50651*1.50436
11/15/2015 18:30:00*1.50438*1.50628*1.50666*1.50398
11/15/2015 18:35:00*1.50628*1.50697*1.50697*1.50547
11/15/2015 18:40:00*1.50697*1.50621*1.50697*1.50584
11/15/2015 18:45:00*1.50621*1.50683*1.50713*1.50611
11/15/2015 18:50:00*1.50683*1.5061*1.50724*1.50606
11/15/2015 18:55:00*1.5061*1.50591*1.50642*1.50567
11/15/2015 19:00:00*1.50591*1.50531*1.50627*1.5052
11/15/2015 19:05:00*1.50531*1.50723*1.50725*1.50531
11/15/2015 19:10:00*1.50723*1.50696*1.50752*1.5066
11/15/2015 19:15:00*1.50696*1.50724*1.50731*1.50611
11/15/2015 19:20:00*1.50724*1.50746*1.50785*1.50721
11/15/2015 19:25:00*1.50746*1.5078*1.50829*1.50743
11/15/2015 19:30:00*1.5078*1.50843*1.5094*1.5078
11/15/2015 19:35:00*1.50843*1.50744*1.50857*1.5071
11/15/2015 19:40:00*1.50744*1.50738*1.50775*1.50708
11/15/2015 19:45:00*1.50738*1.50792*1.50814*1.50714
11/15/2015 19:50:00*1.50792*1.50815*1.50857*1.5078
11/15/2015 19:55:00*1.50815*1.50913*1.50924*1.50795
11/15/2015 20:00:00*1.50913*1.50943*1.50995*1.50862
11/15/2015 20:05:00*1.50943*1.50875*1.50947*1.50848
11/15/2015 20:10:00*1.50875*1.5088*1.50905*1.50811
11/15/2015 20:15:00*1.5088*1.50793*1.509*1.50789
11/15/2015 20:20:00*1.50793*1.50734*1.50799*1.50716
11/15/2015 20:25:00*1.50734*1.50688*1.50769*1.50667
11/15/2015 20:30:00*1.50688*1.50727*1.50727*1.50656
11/15/2015 20:35:00*1.50727*1.50712*1.50808*1.50712
11/15/2015 20:40:00*1.50712*1.50708*1.50753*1.50698
11/15/2015 20:45:00*1.50708*1.50691*1.50762*1.50691
11/15/2015 20:50:00*1.50691*1.50687*1.50713*1.50646
11/15/2015 20:55:00*1.50687*1.50672*1.50713*1.50648
11/15/2015 21:00:00*1.50672*1.50726*1.50748*1.50636
11/15/2015 21:05:00*1.50726*1.50732*1.50752*1.50703
11/15/2015 21:10:00*1.50732*1.50659*1.50744*1.50659
11/15/2015 21:15:00*1.50659*1.50758*1.50766*1.50648
11/15/2015 21:20:00*1.50758*1.50693*1.50764*1.5069
11/15/2015 21:25:00*1.50693*1.50663*1.50706*1.50633
11/15/2015 21:30:00*1.50663*1.50685*1.50697*1.50652
11/15/2015 21:35:00*1.50685*1.50638*1.50704*1.50637
11/15/2015 21:40:00*1.50638*1.50573*1.50657*1.5057
11/15/2015 21:45:00*1.50573*1.50627*1.50632*1.50564
11/15/2015 21:50:00*1.50627*1.50627*1.50656*1.50599
11/15/2015 21:55:00*1.50627*1.50606*1.5063*1.50586
11/15/2015 22:00:00*1.50606*1.50598*1.50606*1.50576
11/15/2015 22:05:00*1.50598*1.50602*1.50614*1.50581
11/15/2015 22:10:00*1.50602*1.50591*1.50602*1.50579
11/15/2015 22:15:00*1.50591*1.50618*1.50626*1.50573
11/15/2015 22:20:00*1.50618*1.50663*1.50663*1.50587
11/15/2015 22:25:00*1.50663*1.50655*1.50675*1.50652
11/15/2015 22:30:00*1.50655*1.5063*1.50663*1.50617
11/15/2015 22:35:00*1.5063*1.50619*1.5066*1.50616
11/15/2015 22:40:00*1.50619*1.50628*1.50649*1.50603
11/15/2015 22:45:00*1.50628*1.5065*1.50671*1.50628
11/15/2015 22:50:00*1.5065*1.50727*1.50728*1.5065
11/15/2015 22:55:00*1.50727*1.50665*1.50728*1.5066
11/15/2015 23:00:00*1.50665*1.50717*1.50717*1.5066
11/15/2015 23:05:00*1.50717*1.50711*1.5073*1.50679
11/15/2015 23:10:00*1.50711*1.50713*1.50725*1.50681
11/15/2015 23:15:00*1.50713*1.50749*1.50766*1.5069
11/15/2015 23:20:00*1.50749*1.50731*1.50759*1.50717
11/15/2015 23:25:00*1.50731*1.50713*1.50741*1.50705
11/15/2015 23:30:00*1.50713*1.50702*1.5072*1.50685
11/15/2015 23:35:00*1.50702*1.5065*1.50702*1.50625
11/15/2015 23:40:00*1.5065*1.50617*1.5065*1.50615
11/15/2015 23:45:00*1.50617*1.50636*1.50654*1.50615
11/15/2015 23:50:00*1.50636*1.50631*1.50668*1.50631
11/15/2015 23:55:00*1.50631*1.50689*1.50689*1.50631
11/16/2015 00:00:00*1.50689*1.50658*1.50689*1.5064
11/16/2015 00:05:00*1.50658*1.50676*1.50702*1.50645
11/16/2015 00:10:00*1.50676*1.50658*1.50676*1.50644
11/16/2015 00:15:00*1.50658*1.50669*1.50672*1.50636
11/16/2015 00:20:00*1.50669*1.50681*1.50691*1.50659
11/16/2015 00:25:00*1.50681*1.50736*1.50738*1.50674
11/16/2015 00:30:00*1.50736*1.50742*1.50747*1.50725
11/16/2015 00:35:00*1.50742*1.50748*1.50748*1.50708
11/16/2015 00:40:00*1.50748*1.50734*1.50761*1.50731
11/16/2015 00:45:00*1.50734*1.50758*1.50769*1.50707
11/16/2015 00:50:00*1.50758*1.50761*1.50769*1.50738
11/16/2015 00:55:00*1.50761*1.50826*1.50832*1.5076
11/16/2015 01:00:00*1.50826*1.50803*1.50828*1.50785
11/16/2015 01:05:00*1.50803*1.50795*1.50803*1.50747
11/16/2015 01:10:00*1.50795*1.50767*1.50808*1.50764
11/16/2015 01:15:00*1.50767*1.50729*1.50797*1.50729
11/16/2015 01:20:00*1.50729*1.50823*1.50833*1.50725
11/16/2015 01:25:00*1.50823*1.50802*1.50839*1.50765
11/16/2015 01:30:00*1.50802*1.50761*1.5081*1.50757
11/16/2015 01:35:00*1.50761*1.50728*1.50768*1.50724
11/16/2015 01:40:00*1.50728*1.50769*1.50774*1.50722
11/16/2015 01:45:00*1.50769*1.50731*1.50811*1.50731
11/16/2015 01:50:00*1.50731*1.50734*1.50777*1.50722
11/16/2015 01:55:00*1.50734*1.50768*1.5077*1.50724
11/16/2015 02:00:00*1.50768*1.50717*1.50815*1.50701
11/16/2015 02:05:00*1.50717*1.50834*1.50849*1.50712
11/16/2015 02:10:00*1.50834*1.50775*1.50879*1.50774
11/16/2015 02:15:00*1.50775*1.50783*1.50797*1.50751
11/16/2015 02:20:00*1.50783*1.50807*1.5085*1.50738
11/16/2015 02:25:00*1.50807*1.50863*1.50877*1.50791
11/16/2015 02:30:00*1.50863*1.50865*1.50922*1.50855
11/16/2015 02:35:00*1.50865*1.50873*1.50922*1.5082
11/16/2015 02:40:00*1.50873*1.50834*1.50899*1.50784
11/16/2015 02:45:00*1.50834*1.50858*1.50858*1.50811
11/16/2015 02:50:00*1.50858*1.50877*1.50971*1.50834
11/16/2015 02:55:00*1.50877*1.50828*1.50879*1.50743
11/16/2015 03:00:00*1.50828*1.50823*1.50837*1.50793
11/16/2015 03:05:00*1.50823*1.50781*1.50916*1.50781
11/16/2015 03:10:00*1.50781*1.50817*1.50848*1.50665
11/16/2015 03:15:00*1.50817*1.50834*1.50846*1.50792
11/16/2015 03:20:00*1.50834*1.50728*1.50875*1.50716
11/16/2015 03:25:00*1.50728*1.50691*1.50747*1.50661
11/16/2015 03:30:00*1.50691*1.50723*1.50754*1.5064
11/16/2015 03:35:00*1.50723*1.50666*1.50723*1.50646
11/16/2015 03:40:00*1.50666*1.50712*1.50807*1.5065
11/16/2015 03:45:00*1.50712*1.50632*1.50717*1.50622
11/16/2015 03:50:00*1.50632*1.50629*1.50663*1.50604
11/16/2015 03:55:00*1.50629*1.5067*1.50714*1.50628
11/16/2015 04:00:00*1.5067*1.50734*1.50735*1.50654
11/16/2015 04:05:00*1.50734*1.50681*1.50761*1.50681
11/16/2015 04:10:00*1.50681*1.50596*1.50696*1.50545
11/16/2015 04:15:00*1.50596*1.50545*1.50655*1.50543
11/16/2015 04:20:00*1.50545*1.50561*1.50594*1.50536
11/16/2015 04:25:00*1.50561*1.50554*1.50614*1.50503
11/16/2015 04:30:00*1.50554*1.50484*1.50566*1.5046
11/16/2015 04:35:00*1.50484*1.5049*1.50494*1.50412
11/16/2015 04:40:00*1.5049*1.50572*1.50575*1.50472
11/16/2015 04:45:00*1.50572*1.50486*1.50572*1.50481
11/16/2015 04:50:00*1.50486*1.50464*1.505*1.50411
11/16/2015 04:55:00*1.50464*1.50529*1.50534*1.50457
11/16/2015 05:00:00*1.50529*1.50622*1.50685*1.50518
11/16/2015 05:05:00*1.50622*1.50646*1.5067*1.50594
11/16/2015 05:10:00*1.50646*1.5063*1.50662*1.50629
11/16/2015 05:15:00*1.5063*1.50527*1.50653*1.50511
11/16/2015 05:20:00*1.50527*1.50658*1.50728*1.50512
11/16/2015 05:25:00*1.50658*1.50817*1.50845*1.50632
11/16/2015 05:30:00*1.50817*1.50856*1.5089*1.50768
11/16/2015 05:35:00*1.50856*1.50899*1.50905*1.50829
11/16/2015 05:40:00*1.50899*1.50831*1.50914*1.50817
11/16/2015 05:45:00*1.50831*1.50936*1.50941*1.5083
11/16/2015 05:50:00*1.50936*1.50926*1.5097*1.50911
11/16/2015 05:55:00*1.50926*1.50914*1.50927*1.50858
11/16/2015 06:00:00*1.50914*1.50806*1.50917*1.50798
11/16/2015 06:05:00*1.50806*1.50859*1.50883*1.50806
11/16/2015 06:10:00*1.50859*1.50893*1.50915*1.50859
11/16/2015 06:15:00*1.50893*1.5088*1.50915*1.50879
11/16/2015 06:20:00*1.5088*1.51014*1.51026*1.50873
11/16/2015 06:25:00*1.51014*1.51005*1.51064*1.50993
11/16/2015 06:30:00*1.51005*1.50979*1.5104*1.50949
11/16/2015 06:35:00*1.50979*1.50958*1.50999*1.50935
11/16/2015 06:40:00*1.50958*1.50971*1.50973*1.50925
11/16/2015 06:45:00*1.50971*1.51011*1.51026*1.50956
11/16/2015 06:50:00*1.51011*1.51147*1.51147*1.50986
11/16/2015 06:55:00*1.51147*1.51088*1.51177*1.51076
11/16/2015 07:00:00*1.51088*1.51096*1.51125*1.51071
11/16/2015 07:05:00*1.51096*1.51094*1.51143*1.51074
11/16/2015 07:10:00*1.51094*1.51072*1.51131*1.51069
11/16/2015 07:15:00*1.51072*1.51036*1.5109*1.51032
11/16/2015 07:20:00*1.51036*1.51035*1.5109*1.51016
11/16/2015 07:25:00*1.51035*1.5093*1.5104*1.5092
11/16/2015 07:30:00*1.5093*1.51033*1.51042*1.5093
11/16/2015 07:35:00*1.51033*1.50989*1.5105*1.50982
11/16/2015 07:40:00*1.50989*1.51059*1.51085*1.50982
11/16/2015 07:45:00*1.51059*1.51084*1.511*1.51039
11/16/2015 07:50:00*1.51084*1.51025*1.51127*1.51014
11/16/2015 07:55:00*1.51025*1.50985*1.51047*1.50962
11/16/2015 08:00:00*1.50985*1.50974*1.51041*1.5096
11/16/2015 08:05:00*1.50974*1.50997*1.51055*1.50964
11/16/2015 08:10:00*1.50997*1.51134*1.51136*1.5098
11/16/2015 08:15:00*1.51134*1.51081*1.51146*1.51062
11/16/2015 08:20:00*1.51081*1.51148*1.51204*1.51077
11/16/2015 08:25:00*1.51148*1.5117*1.51178*1.51123
11/16/2015 08:30:00*1.5117*1.51204*1.5126*1.51169
11/16/2015 08:35:00*1.51204*1.51291*1.51291*1.51163
11/16/2015 08:40:00*1.51291*1.51309*1.51315*1.51231
11/16/2015 08:45:00*1.51309*1.51307*1.51368*1.51257
11/16/2015 08:50:00*1.51307*1.5121*1.51319*1.51206
11/16/2015 08:55:00*1.5121*1.51275*1.513*1.512
11/16/2015 09:00:00*1.51275*1.51155*1.51282*1.51151
11/16/2015 09:05:00*1.51155*1.51186*1.51254*1.51155
11/16/2015 09:10:00*1.51186*1.51206*1.51232*1.51159
11/16/2015 09:15:00*1.51206*1.51193*1.51228*1.5115
11/16/2015 09:20:00*1.51193*1.51243*1.51294*1.51181
11/16/2015 09:25:00*1.51243*1.51241*1.51252*1.51177
11/16/2015 09:30:00*1.51241*1.51206*1.51249*1.51182
11/16/2015 09:35:00*1.51206*1.51198*1.51226*1.51167
11/16/2015 09:40:00*1.51198*1.51076*1.51198*1.51057
11/16/2015 09:45:00*1.51076*1.51107*1.51112*1.50992
11/16/2015 09:50:00*1.51107*1.51047*1.51128*1.51017
11/16/2015 09:55:00*1.51047*1.51017*1.51112*1.51009
11/16/2015 10:00:00*1.51017*1.51006*1.5104*1.50935
11/16/2015 10:05:00*1.51006*1.51047*1.51153*1.51004
11/16/2015 10:10:00*1.51047*1.51102*1.51121*1.51013
11/16/2015 10:15:00*1.51102*1.51054*1.51172*1.51028
11/16/2015 10:20:00*1.51054*1.51041*1.51061*1.50972
11/16/2015 10:25:00*1.51041*1.51016*1.5108*1.50984
11/16/2015 10:30:00*1.51016*1.51056*1.51092*1.51012
11/16/2015 10:35:00*1.51056*1.51094*1.51107*1.5105
11/16/2015 10:40:00*1.51094*1.5111*1.51162*1.51075
11/16/2015 10:45:00*1.5111*1.51123*1.51145*1.51088
11/16/2015 10:50:00*1.51123*1.51223*1.51228*1.51111
11/16/2015 10:55:00*1.51223*1.51196*1.51248*1.51167
11/16/2015 11:00:00*1.51196*1.51256*1.51272*1.51195
11/16/2015 11:05:00*1.51256*1.51289*1.51323*1.51187
11/16/2015 11:10:00*1.51289*1.51238*1.51339*1.51238
11/16/2015 11:15:00*1.51238*1.51284*1.51312*1.51182
11/16/2015 11:20:00*1.51284*1.51216*1.51298*1.51179
11/16/2015 11:25:00*1.51216*1.51193*1.51237*1.51166
11/16/2015 11:30:00*1.51193*1.5124*1.51272*1.51181
11/16/2015 11:35:00*1.5124*1.51157*1.51247*1.51134
11/16/2015 11:40:00*1.51157*1.511*1.51169*1.51083
11/16/2015 11:45:00*1.511*1.51169*1.51175*1.51024
11/16/2015 11:50:00*1.51169*1.51094*1.51189*1.51081
11/16/2015 11:55:00*1.51094*1.51102*1.51123*1.51055
11/16/2015 12:00:00*1.51102*1.51121*1.51198*1.5109
11/16/2015 12:05:00*1.51121*1.51126*1.51147*1.511
11/16/2015 12:10:00*1.51126*1.51141*1.51185*1.51089
11/16/2015 12:15:00*1.51141*1.51088*1.51176*1.51061
11/16/2015 12:20:00*1.51088*1.51081*1.51119*1.51061
11/16/2015 12:25:00*1.51081*1.50979*1.51087*1.50948
11/16/2015 12:30:00*1.50979*1.51064*1.51064*1.50976
11/16/2015 12:35:00*1.51064*1.50932*1.51073*1.50906
11/16/2015 12:40:00*1.50932*1.50911*1.50974*1.50891
11/16/2015 12:45:00*1.50911*1.50812*1.50939*1.50776
11/16/2015 12:50:00*1.50812*1.50857*1.50884*1.50802
11/16/2015 12:55:00*1.50857*1.50877*1.50904*1.50823
11/16/2015 13:00:00*1.50877*1.50838*1.50905*1.50803
11/16/2015 13:05:00*1.50838*1.50761*1.50866*1.50758
11/16/2015 13:10:00*1.50761*1.5072*1.50778*1.5072
11/16/2015 13:15:00*1.5072*1.5072*1.5073*1.5067
11/16/2015 13:20:00*1.5072*1.50721*1.50755*1.50697
11/16/2015 13:25:00*1.50721*1.50709*1.50737*1.50698
11/16/2015 13:30:00*1.50709*1.50706*1.50741*1.50679
11/16/2015 13:35:00*1.50706*1.50719*1.50719*1.50635
11/16/2015 13:40:00*1.50719*1.50751*1.50752*1.5071
11/16/2015 13:45:00*1.50751*1.50779*1.50809*1.50731
11/16/2015 13:50:00*1.50779*1.50734*1.50803*1.50729
11/16/2015 13:55:00*1.50734*1.50654*1.50748*1.50653
11/16/2015 14:00:00*1.50654*1.50544*1.50671*1.50544
11/16/2015 14:05:00*1.50544*1.50567*1.50575*1.50532
11/16/2015 14:10:00*1.50567*1.50633*1.50635*1.50567
11/16/2015 14:15:00*1.50633*1.5059*1.50642*1.50568
11/16/2015 14:20:00*1.5059*1.50563*1.50632*1.50538
11/16/2015 14:25:00*1.50563*1.50552*1.50574*1.50539
11/16/2015 14:30:00*1.50552*1.50536*1.50572*1.50535
11/16/2015 14:35:00*1.50536*1.50513*1.50579*1.50499
11/16/2015 14:40:00*1.50513*1.5053*1.50533*1.50479
11/16/2015 14:45:00*1.5053*1.50493*1.50533*1.50483
11/16/2015 14:50:00*1.50493*1.50487*1.50514*1.5047
11/16/2015 14:55:00*1.50487*1.50524*1.50537*1.50451
11/16/2015 15:00:00*1.50524*1.50546*1.50561*1.50499
11/16/2015 15:05:00*1.50546*1.50529*1.50572*1.50514
11/16/2015 15:10:00*1.50529*1.50557*1.50565*1.505
11/16/2015 15:15:00*1.50557*1.50566*1.50597*1.50533
11/16/2015 15:20:00*1.50566*1.50583*1.50594*1.50561
11/16/2015 15:25:00*1.50583*1.50529*1.50585*1.50529
11/16/2015 15:30:00*1.50529*1.50543*1.50545*1.50516
11/16/2015 15:35:00*1.50543*1.50575*1.50575*1.50543
11/16/2015 15:40:00*1.50575*1.50573*1.50588*1.50539
11/16/2015 15:45:00*1.50573*1.50579*1.50596*1.50568
11/16/2015 15:50:00*1.50579*1.50578*1.50584*1.50549
11/16/2015 15:55:00*1.50578*1.50578*1.50581*1.50546
11/16/2015 16:00:00*1.50578*1.50565*1.50586*1.50544
11/16/2015 16:05:00*1.50565*1.50565*1.5058*1.50539
11/16/2015 16:10:00*1.50565*1.50589*1.50603*1.50563
11/16/2015 16:15:00*1.50589*1.50606*1.50632*1.50582
11/16/2015 16:20:00*1.50606*1.50615*1.50631*1.50598
11/16/2015 16:25:00*1.50615*1.50601*1.50623*1.50589
11/16/2015 16:30:00*1.50601*1.50586*1.50602*1.50568
11/16/2015 16:35:00*1.50586*1.50543*1.50586*1.50534
11/16/2015 16:40:00*1.50543*1.50547*1.50555*1.50539
11/16/2015 16:45:00*1.50547*1.5053*1.50548*1.50518
11/16/2015 16:50:00*1.5053*1.50558*1.50568*1.50525
11/16/2015 16:55:00*1.50558*1.50555*1.50564*1.50553
11/16/2015 17:00:00*1.50555*1.50567*1.50568*1.50537
