11/15/2015 15:00:00*1.50823*1.50833*1.50876*1.50788
11/15/2015 15:05:00*1.50833*1.50782*1.50834*1.50782
11/15/2015 15:10:00*1.50782*1.50849*1.5085*1.50776
11/15/2015 15:15:00*1.50849*1.50895*1.5091*1.5081
11/15/2015 15:20:00*1.50895*1.50917*1.50917*1.50785
11/15/2015 15:25:00*1.50917*1.50858*1.50934*1.50858
11/15/2015 15:30:00*1.50858*1.5087*1.5091*1.50802
11/15/2015 15:35:00*1.5087*1.5076*1.5087*1.50733
11/15/2015 15:40:00*1.5076*1.50703*1.50825*1.50619
11/15/2015 15:45:00*1.50703*1.50817*1.50817*1.50638
11/15/2015 15:50:00*1.50817*1.50618*1.50818*1.50572
11/15/2015 15:55:00*1.50618*1.50646*1.50727*1.50569
11/15/2015 16:00:00*1.50646*1.50647*1.50727*1.50612
11/15/2015 16:05:00*1.50647*1.50653*1.50676*1.50612
11/15/2015 16:10:00*1.50653*1.50394*1.50653*1.50295
11/15/2015 16:15:00*1.50394*1.50305*1.50398*1.50267
11/15/2015 16:20:00*1.50305*1.50315*1.50316*1.50291
11/15/2015 16:25:00*1.50315*1.50473*1.50521*1.50292
11/15/2015 16:30:00*1.50473*1.50597*1.50603*1.50473
11/15/2015 16:35:00*1.50597*1.50562*1.50597*1.50524
11/15/2015 16:40:00*1.50562*1.5055*1.50587*1.50539
11/15/2015 16:45:00*1.5055*1.50669*1.50678*1.5051
11/15/2015 16:50:00*1.50669*1.50776*1.50811*1.50663
11/15/2015 16:55:00*1.50776*1.50753*1.50785*1.50741
11/15/2015 17:00:00*1.50753*1.50755*1.5081*1.50713
