11/12/2015 17:05:00*1.51697*1.51678*1.51727*1.5166
11/12/2015 17:10:00*1.51678*1.51701*1.51711*1.51672
11/12/2015 17:15:00*1.51701*1.51664*1.51704*1.51662
11/12/2015 17:20:00*1.51664*1.51639*1.5171*1.51622
11/12/2015 17:25:00*1.51639*1.51635*1.51668*1.51612
11/12/2015 17:30:00*1.51635*1.51631*1.51666*1.51617
11/12/2015 17:35:00*1.51631*1.51669*1.51724*1.51622
11/12/2015 17:40:00*1.51669*1.51719*1.51728*1.51663
11/12/2015 17:45:00*1.51719*1.51704*1.51733*1.51626
11/12/2015 17:50:00*1.51704*1.5175*1.5175*1.51686
11/12/2015 17:55:00*1.5175*1.5169*1.5175*1.5169
11/12/2015 18:00:00*1.5169*1.5169*1.51741*1.51686
11/12/2015 18:05:00*1.5169*1.51681*1.51716*1.51643
11/12/2015 18:10:00*1.51681*1.51602*1.51681*1.51569
11/12/2015 18:15:00*1.51602*1.51549*1.51624*1.51534
11/12/2015 18:20:00*1.51549*1.51537*1.51556*1.51518
11/12/2015 18:25:00*1.51537*1.51534*1.51538*1.51506
11/12/2015 18:30:00*1.51534*1.51558*1.51569*1.51532
11/12/2015 18:35:00*1.51558*1.51549*1.51568*1.51543
11/12/2015 18:40:00*1.51549*1.51585*1.516*1.51549
11/12/2015 18:45:00*1.51585*1.51602*1.5162*1.51584
11/12/2015 18:50:00*1.51602*1.51552*1.51605*1.51552
11/12/2015 18:55:00*1.51552*1.51569*1.5157*1.51516
11/12/2015 19:00:00*1.51569*1.51496*1.51611*1.51481
11/12/2015 19:05:00*1.51496*1.51475*1.5151*1.51466
11/12/2015 19:10:00*1.51475*1.51464*1.5149*1.51425
11/12/2015 19:15:00*1.51464*1.51475*1.51491*1.51423
11/12/2015 19:20:00*1.51475*1.51473*1.51517*1.51453
11/12/2015 19:25:00*1.51473*1.5146*1.51493*1.5143
11/12/2015 19:30:00*1.5146*1.51519*1.51541*1.51429
11/12/2015 19:35:00*1.51519*1.5146*1.51526*1.51445
11/12/2015 19:40:00*1.5146*1.51418*1.51472*1.51396
11/12/2015 19:45:00*1.51418*1.5145*1.51454*1.51389
11/12/2015 19:50:00*1.5145*1.51424*1.51451*1.51371
11/12/2015 19:55:00*1.51424*1.51448*1.51489*1.51408
11/12/2015 20:00:00*1.51448*1.5141*1.51449*1.51389
11/12/2015 20:05:00*1.5141*1.51394*1.51461*1.51385
11/12/2015 20:10:00*1.51394*1.51419*1.51426*1.51347
11/12/2015 20:15:00*1.51419*1.51414*1.51454*1.51393
11/12/2015 20:20:00*1.51414*1.51438*1.51458*1.51404
11/12/2015 20:25:00*1.51438*1.5145*1.51472*1.51429
11/12/2015 20:30:00*1.5145*1.51404*1.5145*1.5138
11/12/2015 20:35:00*1.51404*1.51342*1.51404*1.51328
11/12/2015 20:40:00*1.51342*1.51257*1.51357*1.51249
11/12/2015 20:45:00*1.51257*1.51292*1.51314*1.51243
11/12/2015 20:50:00*1.51292*1.51261*1.51308*1.51249
11/12/2015 20:55:00*1.51261*1.51182*1.51261*1.51164
11/12/2015 21:00:00*1.51182*1.51229*1.51292*1.51182
11/12/2015 21:05:00*1.51229*1.51225*1.51239*1.51183
11/12/2015 21:10:00*1.51225*1.51254*1.51262*1.51209
11/12/2015 21:15:00*1.51254*1.51259*1.51279*1.51252
11/12/2015 21:20:00*1.51259*1.5127*1.51287*1.5122
11/12/2015 21:25:00*1.5127*1.51287*1.51297*1.51269
11/12/2015 21:30:00*1.51287*1.51253*1.51292*1.51235
11/12/2015 21:35:00*1.51253*1.51218*1.5127*1.51205
11/12/2015 21:40:00*1.51218*1.51293*1.51313*1.51218
11/12/2015 21:45:00*1.51293*1.51191*1.51304*1.51191
11/12/2015 21:50:00*1.51191*1.51203*1.51231*1.51153
11/12/2015 21:55:00*1.51203*1.51251*1.51269*1.51197
11/12/2015 22:00:00*1.51251*1.51289*1.51303*1.51222
11/12/2015 22:05:00*1.51289*1.51235*1.51291*1.51195
11/12/2015 22:10:00*1.51235*1.51174*1.51238*1.51153
11/12/2015 22:15:00*1.51174*1.51198*1.51198*1.51162
11/12/2015 22:20:00*1.51198*1.51214*1.51226*1.51155
11/12/2015 22:25:00*1.51214*1.51213*1.5122*1.51176
11/12/2015 22:30:00*1.51213*1.51257*1.51264*1.51211
11/12/2015 22:35:00*1.51257*1.51272*1.51292*1.51251
11/12/2015 22:40:00*1.51272*1.51312*1.51331*1.51272
11/12/2015 22:45:00*1.51312*1.51335*1.51351*1.51305
11/12/2015 22:50:00*1.51335*1.51296*1.51354*1.51292
11/12/2015 22:55:00*1.51296*1.51255*1.51307*1.51246
11/12/2015 23:00:00*1.51255*1.51273*1.51276*1.51236
11/12/2015 23:05:00*1.51273*1.51261*1.51297*1.51259
11/12/2015 23:10:00*1.51261*1.51214*1.51261*1.51214
11/12/2015 23:15:00*1.51214*1.5131*1.5131*1.51196
11/12/2015 23:20:00*1.5131*1.5134*1.5135*1.51297
11/12/2015 23:25:00*1.5134*1.51326*1.5134*1.51306
11/12/2015 23:30:00*1.51326*1.51344*1.51344*1.51305
11/12/2015 23:35:00*1.51344*1.51339*1.51402*1.51324
11/12/2015 23:40:00*1.51339*1.51322*1.51339*1.51301
11/12/2015 23:45:00*1.51322*1.5129*1.51328*1.51288
11/12/2015 23:50:00*1.5129*1.51326*1.51367*1.51245
11/12/2015 23:55:00*1.51326*1.51283*1.51341*1.51282
11/13/2015 00:05:00*1.51264*1.51227*1.51266*1.51218
11/13/2015 00:10:00*1.51227*1.51233*1.51258*1.5121
11/13/2015 00:15:00*1.51233*1.51221*1.51233*1.51181
11/13/2015 00:20:00*1.51221*1.51208*1.51223*1.51185
11/13/2015 00:25:00*1.51208*1.51186*1.51208*1.51143
11/13/2015 00:30:00*1.51186*1.51193*1.51193*1.51157
11/13/2015 00:35:00*1.51193*1.51191*1.51201*1.51159
11/13/2015 00:40:00*1.51191*1.51132*1.51191*1.51131
11/13/2015 00:45:00*1.51132*1.5113*1.51172*1.51128
11/13/2015 00:50:00*1.5113*1.51175*1.51179*1.51122
11/13/2015 00:55:00*1.51175*1.51195*1.51219*1.51165
11/13/2015 01:00:00*1.51195*1.51204*1.51219*1.51161
11/13/2015 01:05:00*1.51204*1.5117*1.51215*1.51152
11/13/2015 01:10:00*1.5117*1.51187*1.51203*1.51162
11/13/2015 01:15:00*1.51187*1.51235*1.51266*1.5118
11/13/2015 01:20:00*1.51235*1.51283*1.51351*1.51234
11/13/2015 01:25:00*1.51283*1.51197*1.51287*1.51193
11/13/2015 01:30:00*1.51197*1.51259*1.51279*1.51191
11/13/2015 01:35:00*1.51259*1.51227*1.51287*1.51224
11/13/2015 01:40:00*1.51227*1.51298*1.5133*1.51182
11/13/2015 01:45:00*1.51298*1.5132*1.51338*1.5127
11/13/2015 01:50:00*1.5132*1.51291*1.51336*1.51285
11/13/2015 01:55:00*1.51291*1.51286*1.51317*1.51268
11/13/2015 02:00:00*1.51286*1.51263*1.51308*1.51246
11/13/2015 02:05:00*1.51263*1.51297*1.51311*1.5126
11/13/2015 02:10:00*1.51297*1.51321*1.51348*1.51297
11/13/2015 02:15:00*1.51321*1.51234*1.51321*1.5123
11/13/2015 02:20:00*1.51234*1.51165*1.51236*1.51133
11/13/2015 02:25:00*1.51165*1.51206*1.51231*1.5112
11/13/2015 02:30:00*1.51206*1.51156*1.51215*1.51156
11/13/2015 02:35:00*1.51156*1.51175*1.51227*1.51134
11/13/2015 02:40:00*1.51175*1.5118*1.51203*1.51115
11/13/2015 02:45:00*1.5118*1.51154*1.51208*1.51141
11/13/2015 02:50:00*1.51154*1.51145*1.51163*1.51112
11/13/2015 02:55:00*1.51145*1.51113*1.51158*1.51103
11/13/2015 03:00:00*1.51113*1.51114*1.51152*1.51066
11/13/2015 03:05:00*1.51114*1.51064*1.51114*1.50994
11/13/2015 03:10:00*1.51064*1.51081*1.51091*1.50999
11/13/2015 03:15:00*1.51081*1.51048*1.5115*1.51032
11/13/2015 03:20:00*1.51048*1.51025*1.51051*1.50977
11/13/2015 03:25:00*1.51025*1.50937*1.51026*1.50924
11/13/2015 03:30:00*1.50937*1.5101*1.51054*1.50918
11/13/2015 03:35:00*1.5101*1.5092*1.5102*1.50895
11/13/2015 03:40:00*1.5092*1.50799*1.50927*1.50798
11/13/2015 03:45:00*1.50799*1.50809*1.50835*1.50691
11/13/2015 03:50:00*1.50809*1.50797*1.50879*1.50759
11/13/2015 03:55:00*1.50797*1.50759*1.50802*1.50734
11/13/2015 04:00:00*1.50759*1.5077*1.50806*1.50718
11/13/2015 04:05:00*1.5077*1.50812*1.50902*1.5077
11/13/2015 04:10:00*1.50812*1.50776*1.50862*1.50772
11/13/2015 04:15:00*1.50776*1.50778*1.5085*1.50773
11/13/2015 04:20:00*1.50778*1.50771*1.5085*1.50756
11/13/2015 04:25:00*1.50771*1.50835*1.50856*1.50736
11/13/2015 04:30:00*1.50835*1.5083*1.50849*1.50773
11/13/2015 04:35:00*1.5083*1.5087*1.50875*1.50799
11/13/2015 04:40:00*1.5087*1.50882*1.50887*1.50825
11/13/2015 04:45:00*1.50882*1.50855*1.50882*1.50838
11/13/2015 04:50:00*1.50855*1.50788*1.50855*1.50765
11/13/2015 04:55:00*1.50788*1.50759*1.50798*1.50736
11/13/2015 05:00:00*1.50759*1.50758*1.50794*1.50729
11/13/2015 05:05:00*1.50758*1.50727*1.50784*1.50717
11/13/2015 05:10:00*1.50727*1.50755*1.50782*1.50705
11/13/2015 05:15:00*1.50755*1.50809*1.5081*1.5071
11/13/2015 05:20:00*1.50809*1.50887*1.50926*1.50809
11/13/2015 05:25:00*1.50887*1.50858*1.50899*1.50841
11/13/2015 05:30:00*1.50858*1.50879*1.50888*1.50843
11/13/2015 05:35:00*1.50879*1.5092*1.50933*1.50871
11/13/2015 05:40:00*1.5092*1.50928*1.50957*1.50893
11/13/2015 05:45:00*1.50928*1.50902*1.50939*1.50855
11/13/2015 05:50:00*1.50902*1.50935*1.50973*1.50902
11/13/2015 05:55:00*1.50935*1.50884*1.5096*1.50878
11/13/2015 06:00:00*1.50884*1.50904*1.50948*1.50855
11/13/2015 06:05:00*1.50904*1.50949*1.50963*1.5087
11/13/2015 06:10:00*1.50949*1.50978*1.50986*1.50912
11/13/2015 06:15:00*1.50978*1.5099*1.51054*1.50965
11/13/2015 06:20:00*1.5099*1.51073*1.51082*1.50978
11/13/2015 06:25:00*1.51073*1.50979*1.51087*1.50974
11/13/2015 06:30:00*1.50979*1.50998*1.51019*1.50917
11/13/2015 06:35:00*1.50998*1.51055*1.51079*1.50945
11/13/2015 06:40:00*1.51055*1.51057*1.51131*1.51041
11/13/2015 06:45:00*1.51057*1.51119*1.51122*1.51016
11/13/2015 06:50:00*1.51119*1.51056*1.51125*1.51041
11/13/2015 06:55:00*1.51056*1.51052*1.51123*1.51051
11/13/2015 07:00:00*1.51052*1.51042*1.51099*1.51023
11/13/2015 07:05:00*1.51042*1.51092*1.51139*1.51042
11/13/2015 07:10:00*1.51092*1.51068*1.51113*1.51062
11/13/2015 07:15:00*1.51068*1.51038*1.51083*1.51037
11/13/2015 07:20:00*1.51038*1.5093*1.51047*1.50928
11/13/2015 07:25:00*1.5093*1.50878*1.50942*1.5086
11/13/2015 07:30:00*1.50878*1.50888*1.50917*1.50874
11/13/2015 07:35:00*1.50888*1.50829*1.50891*1.5082
11/13/2015 07:40:00*1.50829*1.50838*1.50873*1.5081
11/13/2015 07:45:00*1.50838*1.50849*1.50913*1.50795
11/13/2015 07:50:00*1.50849*1.5085*1.5085*1.50763
11/13/2015 07:55:00*1.5085*1.50787*1.50874*1.50773
11/13/2015 08:00:00*1.50787*1.50786*1.50814*1.50756
11/13/2015 08:05:00*1.50786*1.50768*1.50815*1.50705
11/13/2015 08:10:00*1.50768*1.50818*1.50824*1.50734
11/13/2015 08:15:00*1.50818*1.50752*1.50841*1.50736
11/13/2015 08:20:00*1.50752*1.50667*1.5078*1.50667
11/13/2015 08:25:00*1.50667*1.50794*1.50836*1.50653
11/13/2015 08:30:00*1.50794*1.50607*1.50821*1.50606
11/13/2015 08:35:00*1.50607*1.50894*1.50928*1.50493
11/13/2015 08:40:00*1.50894*1.50898*1.51043*1.50824
11/13/2015 08:45:00*1.50898*1.50651*1.50904*1.50623
11/13/2015 08:50:00*1.50651*1.50642*1.50748*1.50615
11/13/2015 08:55:00*1.50642*1.50673*1.50736*1.50639
11/13/2015 09:00:00*1.50673*1.5065*1.50706*1.50637
11/13/2015 09:05:00*1.5065*1.50691*1.5071*1.5062
11/13/2015 09:10:00*1.50691*1.50635*1.50702*1.50632
11/13/2015 09:15:00*1.50635*1.50571*1.50648*1.50483
11/13/2015 09:20:00*1.50571*1.50589*1.50602*1.505
11/13/2015 09:25:00*1.50589*1.50571*1.50647*1.50562
11/13/2015 09:30:00*1.50571*1.50705*1.50721*1.50559
11/13/2015 09:35:00*1.50705*1.50621*1.50735*1.50608
11/13/2015 09:40:00*1.50621*1.50679*1.50721*1.50596
11/13/2015 09:45:00*1.50679*1.50701*1.50701*1.5064
11/13/2015 09:50:00*1.50701*1.5074*1.50778*1.50667
11/13/2015 09:55:00*1.5074*1.50767*1.50796*1.50709
11/13/2015 10:00:00*1.50767*1.50837*1.50875*1.50745
11/13/2015 10:05:00*1.50837*1.50773*1.50839*1.50681
11/13/2015 10:10:00*1.50773*1.50858*1.50948*1.5076
11/13/2015 10:15:00*1.50858*1.51085*1.51085*1.50856
11/13/2015 10:20:00*1.51085*1.5102*1.51204*1.51017
11/13/2015 10:25:00*1.5102*1.51104*1.51111*1.50997
11/13/2015 10:30:00*1.51104*1.51071*1.51163*1.51037
11/13/2015 10:35:00*1.51071*1.51064*1.51124*1.51014
11/13/2015 10:40:00*1.51064*1.51063*1.51104*1.51021
11/13/2015 10:45:00*1.51063*1.50989*1.51079*1.50965
11/13/2015 10:50:00*1.50989*1.51002*1.51101*1.50977
11/13/2015 10:55:00*1.51002*1.50904*1.51037*1.50883
11/13/2015 11:00:00*1.50904*1.50762*1.5094*1.50759
11/13/2015 11:05:00*1.50762*1.50839*1.50869*1.50762
11/13/2015 11:10:00*1.50839*1.50828*1.50847*1.50775
11/13/2015 11:15:00*1.50828*1.50827*1.50828*1.50743
11/13/2015 11:20:00*1.50827*1.50813*1.50862*1.5076
11/13/2015 11:25:00*1.50813*1.50678*1.50848*1.50658
11/13/2015 11:30:00*1.50678*1.50687*1.50697*1.50641
11/13/2015 11:35:00*1.50687*1.50731*1.50777*1.50676
11/13/2015 11:40:00*1.50731*1.50768*1.50788*1.50703
11/13/2015 11:45:00*1.50768*1.50796*1.50844*1.5076
11/13/2015 11:50:00*1.50796*1.50763*1.50796*1.50722
11/13/2015 11:55:00*1.50763*1.50681*1.5079*1.50679
11/13/2015 12:00:00*1.50681*1.50634*1.50694*1.50598
11/13/2015 12:05:00*1.50634*1.50553*1.50645*1.50548
11/13/2015 12:10:00*1.50553*1.50633*1.50673*1.50538
11/13/2015 12:15:00*1.50633*1.5054*1.50633*1.50527
11/13/2015 12:20:00*1.5054*1.50478*1.5058*1.50459
11/13/2015 12:25:00*1.50478*1.50498*1.50498*1.50413
11/13/2015 12:30:00*1.50498*1.50493*1.50519*1.50466
11/13/2015 12:35:00*1.50493*1.50541*1.50541*1.5048
11/13/2015 12:40:00*1.50541*1.50593*1.50601*1.50539
11/13/2015 12:45:00*1.50593*1.50557*1.5064*1.5055
11/13/2015 12:50:00*1.50557*1.50598*1.50623*1.50547
11/13/2015 12:55:00*1.50598*1.50615*1.50622*1.50564
11/13/2015 13:00:00*1.50615*1.50635*1.50648*1.50586
11/13/2015 13:05:00*1.50635*1.5056*1.50641*1.50556
11/13/2015 13:10:00*1.5056*1.50679*1.50681*1.50554
11/13/2015 13:15:00*1.50679*1.50703*1.50711*1.50669
11/13/2015 13:20:00*1.50703*1.50718*1.50742*1.50695
11/13/2015 13:25:00*1.50718*1.50711*1.50733*1.50686
11/13/2015 13:30:00*1.50711*1.50701*1.50716*1.50668
11/13/2015 13:35:00*1.50701*1.50716*1.50719*1.50659
11/13/2015 13:40:00*1.50716*1.5082*1.50828*1.50716
11/13/2015 13:45:00*1.5082*1.50731*1.50822*1.50721
11/13/2015 13:50:00*1.50731*1.50694*1.50745*1.50662
11/13/2015 13:55:00*1.50694*1.50682*1.50694*1.50624
11/13/2015 14:00:00*1.50682*1.50721*1.50733*1.50663
11/13/2015 14:05:00*1.50721*1.50713*1.50724*1.5067
11/13/2015 14:10:00*1.50713*1.50715*1.50748*1.50678
11/13/2015 14:15:00*1.50715*1.50671*1.50732*1.50662
11/13/2015 14:20:00*1.50671*1.50574*1.50683*1.50549
11/13/2015 14:25:00*1.50574*1.50595*1.50604*1.50562
11/13/2015 14:30:00*1.50595*1.50666*1.50666*1.50583
11/13/2015 14:35:00*1.50666*1.50615*1.50676*1.50615
11/13/2015 14:40:00*1.50615*1.50627*1.50695*1.50604
11/13/2015 14:45:00*1.50627*1.50618*1.50664*1.50616
11/13/2015 14:50:00*1.50618*1.50616*1.50644*1.50597
11/13/2015 14:55:00*1.50616*1.50598*1.50636*1.50569
11/13/2015 15:00:00*1.50598*1.50577*1.50622*1.50552
11/13/2015 15:05:00*1.50577*1.50692*1.50695*1.50573
11/13/2015 15:10:00*1.50692*1.50667*1.50705*1.50663
11/13/2015 15:15:00*1.50667*1.50679*1.5068*1.50625
11/13/2015 15:20:00*1.50679*1.50713*1.50728*1.50679
11/13/2015 15:25:00*1.50713*1.50717*1.50727*1.50672
11/13/2015 15:30:00*1.50717*1.50697*1.50725*1.50669
11/13/2015 15:35:00*1.50697*1.50727*1.50728*1.50667
11/13/2015 15:40:00*1.50727*1.50788*1.50793*1.50703
11/13/2015 15:45:00*1.50788*1.50805*1.50809*1.50739
11/13/2015 15:50:00*1.50805*1.50848*1.50848*1.50766
11/13/2015 15:55:00*1.50848*1.50837*1.50862*1.50806
11/13/2015 16:00:00*1.50837*1.50832*1.5087*1.50822
11/13/2015 16:05:00*1.50832*1.50823*1.50866*1.50797
11/13/2015 16:10:00*1.50823*1.50867*1.50874*1.5081
11/13/2015 16:15:00*1.50867*1.50854*1.50895*1.50848
11/13/2015 16:20:00*1.50854*1.50886*1.50887*1.50839
11/13/2015 16:25:00*1.50886*1.50832*1.50886*1.50828
11/13/2015 16:30:00*1.50832*1.50844*1.50863*1.50827
11/13/2015 16:35:00*1.50844*1.5088*1.50891*1.50832
11/13/2015 16:40:00*1.5088*1.50935*1.50964*1.5088
11/13/2015 16:45:00*1.50935*1.50891*1.50963*1.5088
11/13/2015 16:50:00*1.50891*1.51041*1.51041*1.5081
11/13/2015 16:55:00*1.51041*1.51019*1.51087*1.50978
