11/11/2015 17:05:00*1.5208*1.52144*1.52144*1.5208
11/11/2015 17:10:00*1.52144*1.52139*1.52181*1.52133
11/11/2015 17:15:00*1.52139*1.5211*1.52158*1.52104
11/11/2015 17:20:00*1.5211*1.52136*1.52155*1.52106
11/11/2015 17:25:00*1.52136*1.52137*1.52166*1.52134
11/11/2015 17:30:00*1.52137*1.52106*1.52147*1.52106
11/11/2015 17:35:00*1.52106*1.52159*1.52178*1.52082
11/11/2015 17:40:00*1.52159*1.52252*1.52256*1.52152
11/11/2015 17:45:00*1.52252*1.52145*1.52252*1.5213
11/11/2015 17:50:00*1.52145*1.52142*1.52205*1.52101
11/11/2015 17:55:00*1.52142*1.52203*1.52212*1.52096
11/11/2015 18:00:00*1.52203*1.52092*1.52203*1.52074
11/11/2015 18:05:00*1.52092*1.52144*1.52191*1.52073
11/11/2015 18:10:00*1.52144*1.52182*1.52208*1.52129
11/11/2015 18:15:00*1.52182*1.52162*1.52182*1.52064
11/11/2015 18:20:00*1.52162*1.52183*1.52185*1.52133
11/11/2015 18:25:00*1.52183*1.52181*1.52201*1.52123
11/11/2015 18:30:00*1.52181*1.52163*1.522*1.5214
11/11/2015 18:35:00*1.52163*1.52212*1.52212*1.52158
11/11/2015 18:40:00*1.52212*1.52191*1.5223*1.52189
11/11/2015 18:45:00*1.52191*1.52208*1.52257*1.52191
11/11/2015 18:50:00*1.52208*1.52235*1.52291*1.52203
11/11/2015 18:55:00*1.52235*1.52259*1.52274*1.52231
11/11/2015 19:00:00*1.52259*1.52256*1.52276*1.52218
11/11/2015 19:05:00*1.52256*1.522*1.52256*1.522
11/11/2015 19:10:00*1.522*1.52174*1.5221*1.52141
11/11/2015 19:15:00*1.52174*1.52143*1.52174*1.52074
11/11/2015 19:20:00*1.52143*1.52149*1.52172*1.52123
11/11/2015 19:25:00*1.52149*1.52182*1.52263*1.5214
11/11/2015 19:30:00*1.52182*1.52157*1.52329*1.52156
11/11/2015 19:35:00*1.52157*1.50956*1.52157*1.50923
11/11/2015 19:40:00*1.50956*1.51023*1.51125*1.50906
11/11/2015 19:45:00*1.51023*1.5082*1.51049*1.50798
11/11/2015 19:50:00*1.5082*1.50797*1.50858*1.50741
11/11/2015 19:55:00*1.50797*1.50669*1.50814*1.50669
11/11/2015 20:00:00*1.50669*1.50683*1.50766*1.50658
11/11/2015 20:05:00*1.50683*1.50641*1.50712*1.50582
11/11/2015 20:10:00*1.50641*1.50811*1.50811*1.50631
11/11/2015 20:15:00*1.50811*1.50771*1.50816*1.5072
11/11/2015 20:20:00*1.50771*1.50718*1.50802*1.50716
11/11/2015 20:25:00*1.50718*1.50812*1.50817*1.50694
11/11/2015 20:30:00*1.50812*1.50804*1.5086*1.5077
11/11/2015 20:35:00*1.50804*1.50805*1.50847*1.50777
11/11/2015 20:40:00*1.50805*1.50755*1.50844*1.50717
11/11/2015 20:45:00*1.50755*1.50715*1.50769*1.50675
11/11/2015 20:50:00*1.50715*1.50681*1.50717*1.50611
11/11/2015 20:55:00*1.50681*1.5075*1.50781*1.50633
11/11/2015 21:00:00*1.5075*1.50722*1.5078*1.50712
11/11/2015 21:05:00*1.50722*1.50768*1.50821*1.50708
11/11/2015 21:10:00*1.50768*1.50685*1.50768*1.50675
11/11/2015 21:15:00*1.50685*1.50779*1.50779*1.50685
11/11/2015 21:20:00*1.50779*1.50802*1.50843*1.50751
11/11/2015 21:25:00*1.50802*1.50859*1.50873*1.50773
11/11/2015 21:30:00*1.50859*1.50897*1.50923*1.50849
11/11/2015 21:35:00*1.50897*1.508*1.50916*1.50797
11/11/2015 21:40:00*1.508*1.50784*1.50857*1.50779
11/11/2015 21:45:00*1.50784*1.50788*1.50827*1.50766
11/11/2015 21:50:00*1.50788*1.50801*1.50804*1.50723
11/11/2015 21:55:00*1.50801*1.50779*1.50811*1.50744
11/11/2015 22:00:00*1.50779*1.50726*1.5079*1.50705
11/11/2015 22:05:00*1.50726*1.50735*1.50773*1.50724
11/11/2015 22:10:00*1.50735*1.50697*1.50735*1.50681
11/11/2015 22:15:00*1.50697*1.50713*1.5072*1.50681
11/11/2015 22:20:00*1.50713*1.50804*1.50806*1.50713
11/11/2015 22:25:00*1.50804*1.50787*1.50806*1.50761
11/11/2015 22:30:00*1.50787*1.50788*1.50797*1.50759
11/11/2015 22:35:00*1.50788*1.5081*1.50815*1.50781
11/11/2015 22:40:00*1.5081*1.50724*1.50818*1.50724
11/11/2015 22:45:00*1.50724*1.50723*1.50761*1.50719
11/11/2015 22:50:00*1.50723*1.50681*1.50736*1.50656
11/11/2015 22:55:00*1.50681*1.50693*1.507*1.50652
11/11/2015 23:00:00*1.50693*1.50601*1.50716*1.50558
11/11/2015 23:05:00*1.50601*1.50613*1.50641*1.50569
11/11/2015 23:10:00*1.50613*1.50608*1.50633*1.50553
11/11/2015 23:15:00*1.50608*1.50671*1.50671*1.50577
11/11/2015 23:20:00*1.50671*1.50657*1.50673*1.50613
11/11/2015 23:25:00*1.50657*1.50616*1.50665*1.50593
11/11/2015 23:30:00*1.50616*1.5065*1.50659*1.506
11/11/2015 23:35:00*1.5065*1.50663*1.50683*1.50619
11/11/2015 23:40:00*1.50663*1.5071*1.50716*1.50658
11/11/2015 23:45:00*1.5071*1.50656*1.5071*1.50642
11/11/2015 23:50:00*1.50656*1.50684*1.50702*1.50637
11/11/2015 23:55:00*1.50684*1.50646*1.50699*1.5063
11/12/2015 00:05:00*1.5071*1.50711*1.50718*1.50684
11/12/2015 00:10:00*1.50711*1.50714*1.50751*1.50693
11/12/2015 00:15:00*1.50714*1.50642*1.50718*1.50636
11/12/2015 00:20:00*1.50642*1.5065*1.50683*1.50631
11/12/2015 00:25:00*1.5065*1.5068*1.5068*1.50614
11/12/2015 00:30:00*1.5068*1.50682*1.50688*1.50656
11/12/2015 00:35:00*1.50682*1.50682*1.50696*1.50645
11/12/2015 00:40:00*1.50682*1.50662*1.50691*1.506
11/12/2015 00:45:00*1.50662*1.50652*1.50678*1.50646
11/12/2015 00:50:00*1.50652*1.50643*1.5067*1.50617
11/12/2015 00:55:00*1.50643*1.50656*1.50679*1.50643
11/12/2015 01:00:00*1.50656*1.50672*1.50702*1.50651
11/12/2015 01:05:00*1.50672*1.50676*1.50716*1.50658
11/12/2015 01:10:00*1.50676*1.5066*1.50691*1.50644
11/12/2015 01:15:00*1.5066*1.50684*1.50701*1.50608
11/12/2015 01:20:00*1.50684*1.50694*1.50694*1.50636
11/12/2015 01:25:00*1.50694*1.50677*1.50712*1.50666
11/12/2015 01:30:00*1.50677*1.50689*1.5072*1.50636
11/12/2015 01:35:00*1.50689*1.50638*1.50691*1.50626
11/12/2015 01:40:00*1.50638*1.50655*1.50665*1.50602
11/12/2015 01:45:00*1.50655*1.50711*1.50716*1.50634
11/12/2015 01:50:00*1.50711*1.50658*1.50711*1.50646
11/12/2015 01:55:00*1.50658*1.50594*1.5066*1.50594
11/12/2015 02:00:00*1.50594*1.50531*1.50646*1.50525
11/12/2015 02:05:00*1.50531*1.50388*1.50551*1.50309
11/12/2015 02:10:00*1.50388*1.50325*1.50397*1.50308
11/12/2015 02:15:00*1.50325*1.50348*1.50401*1.50292
11/12/2015 02:20:00*1.50348*1.50375*1.50416*1.50312
11/12/2015 02:25:00*1.50375*1.50362*1.50408*1.50288
11/12/2015 02:30:00*1.50362*1.50448*1.5045*1.50359
11/12/2015 02:35:00*1.50448*1.50362*1.50454*1.50353
11/12/2015 02:40:00*1.50362*1.50342*1.50383*1.50318
11/12/2015 02:45:00*1.50342*1.50316*1.50347*1.50287
11/12/2015 02:50:00*1.50316*1.50346*1.50355*1.50266
11/12/2015 02:55:00*1.50346*1.50391*1.50415*1.50346
11/12/2015 03:00:00*1.50391*1.50396*1.50447*1.50387
11/12/2015 03:05:00*1.50396*1.5041*1.50423*1.503
11/12/2015 03:10:00*1.5041*1.50573*1.50594*1.5041
11/12/2015 03:15:00*1.50573*1.50599*1.50636*1.50555
11/12/2015 03:20:00*1.50599*1.50592*1.50653*1.50585
11/12/2015 03:25:00*1.50592*1.50517*1.50607*1.50513
11/12/2015 03:30:00*1.50517*1.50565*1.50584*1.50467
11/12/2015 03:35:00*1.50565*1.50204*1.50606*1.50138
11/12/2015 03:40:00*1.50204*1.50193*1.50306*1.50087
11/12/2015 03:45:00*1.50193*1.49979*1.50193*1.49939
11/12/2015 03:50:00*1.49979*1.49967*1.49987*1.49845
11/12/2015 03:55:00*1.49967*1.49965*1.50008*1.49884
11/12/2015 04:00:00*1.49965*1.49975*1.50011*1.4991
11/12/2015 04:05:00*1.49975*1.49938*1.49992*1.49888
11/12/2015 04:10:00*1.49938*1.49982*1.49992*1.49887
11/12/2015 04:15:00*1.49982*1.50032*1.50052*1.49924
11/12/2015 04:20:00*1.50032*1.50023*1.50097*1.49908
11/12/2015 04:25:00*1.50023*1.50182*1.50248*1.49962
11/12/2015 04:30:00*1.50182*1.50232*1.50253*1.50171
11/12/2015 04:35:00*1.50232*1.50258*1.50295*1.50204
11/12/2015 04:40:00*1.50258*1.50216*1.50305*1.50201
11/12/2015 04:45:00*1.50216*1.50247*1.50295*1.50213
11/12/2015 04:50:00*1.50247*1.502*1.5026*1.50173
11/12/2015 04:55:00*1.502*1.50221*1.50262*1.50136
11/12/2015 05:00:00*1.50221*1.50223*1.50286*1.5021
11/12/2015 05:05:00*1.50223*1.50292*1.50303*1.50188
11/12/2015 05:10:00*1.50292*1.50222*1.503*1.50175
11/12/2015 05:15:00*1.50222*1.50244*1.50318*1.5022
11/12/2015 05:20:00*1.50244*1.50255*1.50307*1.50237
11/12/2015 05:25:00*1.50255*1.50264*1.50341*1.50248
11/12/2015 05:30:00*1.50264*1.50278*1.50297*1.50232
11/12/2015 05:35:00*1.50278*1.50305*1.50318*1.50233
11/12/2015 05:40:00*1.50305*1.50263*1.50378*1.5024
11/12/2015 05:45:00*1.50263*1.50265*1.50291*1.50204
11/12/2015 05:50:00*1.50265*1.50259*1.50358*1.50246
11/12/2015 05:55:00*1.50259*1.50217*1.5028*1.5018
11/12/2015 06:00:00*1.50217*1.50302*1.5032*1.50217
11/12/2015 06:05:00*1.50302*1.50274*1.50319*1.5026
11/12/2015 06:10:00*1.50274*1.50226*1.50294*1.50223
11/12/2015 06:15:00*1.50226*1.50219*1.50238*1.5017
11/12/2015 06:20:00*1.50219*1.50228*1.50264*1.50199
11/12/2015 06:25:00*1.50228*1.50264*1.50266*1.50209
11/12/2015 06:30:00*1.50264*1.50218*1.50279*1.50196
11/12/2015 06:35:00*1.50218*1.50232*1.50361*1.50214
11/12/2015 06:40:00*1.50232*1.50163*1.50239*1.50137
11/12/2015 06:45:00*1.50163*1.50109*1.50196*1.50092
11/12/2015 06:50:00*1.50109*1.50065*1.50109*1.50021
11/12/2015 06:55:00*1.50065*1.50117*1.50134*1.50044
11/12/2015 07:00:00*1.50117*1.50123*1.50133*1.50066
11/12/2015 07:05:00*1.50123*1.50143*1.50164*1.50088
11/12/2015 07:10:00*1.50143*1.50112*1.50148*1.50068
11/12/2015 07:15:00*1.50112*1.50256*1.50258*1.50112
11/12/2015 07:20:00*1.50256*1.50243*1.50268*1.50196
11/12/2015 07:25:00*1.50243*1.50226*1.50244*1.50193
11/12/2015 07:30:00*1.50226*1.50229*1.50285*1.50213
11/12/2015 07:35:00*1.50229*1.50168*1.5023*1.50133
11/12/2015 07:40:00*1.50168*1.50225*1.50226*1.50168
11/12/2015 07:45:00*1.50225*1.50264*1.50278*1.50214
11/12/2015 07:50:00*1.50264*1.50304*1.50305*1.50217
11/12/2015 07:55:00*1.50304*1.50424*1.50434*1.50293
11/12/2015 08:00:00*1.50424*1.50564*1.50593*1.50419
11/12/2015 08:05:00*1.50564*1.50636*1.50685*1.5055
11/12/2015 08:10:00*1.50636*1.50773*1.50788*1.50634
11/12/2015 08:15:00*1.50773*1.50698*1.50793*1.50665
11/12/2015 08:20:00*1.50698*1.50778*1.50782*1.50676
11/12/2015 08:25:00*1.50778*1.5083*1.50832*1.50708
11/12/2015 08:30:00*1.5083*1.50718*1.50869*1.50709
11/12/2015 08:35:00*1.50718*1.50903*1.50927*1.50682
11/12/2015 08:40:00*1.50903*1.51115*1.51125*1.50896
11/12/2015 08:45:00*1.51115*1.50998*1.5113*1.50986
11/12/2015 08:50:00*1.50998*1.50916*1.51009*1.50897
11/12/2015 08:55:00*1.50916*1.50979*1.5103*1.50893
11/12/2015 09:00:00*1.50979*1.50925*1.50998*1.50875
11/12/2015 09:05:00*1.50925*1.51025*1.51027*1.50867
11/12/2015 09:10:00*1.51025*1.51121*1.5114*1.5096
11/12/2015 09:15:00*1.51121*1.51318*1.51323*1.51095
11/12/2015 09:20:00*1.51318*1.51306*1.51367*1.51286
11/12/2015 09:25:00*1.51306*1.51314*1.5138*1.51287
11/12/2015 09:30:00*1.51314*1.51269*1.51331*1.51214
11/12/2015 09:35:00*1.51269*1.51344*1.51365*1.51137
11/12/2015 09:40:00*1.51344*1.51279*1.5141*1.51224
11/12/2015 09:45:00*1.51279*1.51464*1.51608*1.51233
11/12/2015 09:50:00*1.51464*1.51401*1.51544*1.51379
11/12/2015 09:55:00*1.51401*1.51341*1.51476*1.51321
11/12/2015 10:00:00*1.51341*1.51245*1.5142*1.51207
11/12/2015 10:05:00*1.51245*1.5135*1.51551*1.51245
11/12/2015 10:10:00*1.5135*1.5137*1.51373*1.51253
11/12/2015 10:15:00*1.5137*1.51356*1.5141*1.5133
11/12/2015 10:20:00*1.51356*1.51254*1.5141*1.51232
11/12/2015 10:25:00*1.51254*1.51239*1.51276*1.51168
11/12/2015 10:30:00*1.51239*1.51302*1.51353*1.51216
11/12/2015 10:35:00*1.51302*1.5138*1.51454*1.51302
11/12/2015 10:40:00*1.5138*1.51355*1.51413*1.51311
11/12/2015 10:45:00*1.51355*1.51425*1.51457*1.51348
11/12/2015 10:50:00*1.51425*1.51387*1.51454*1.51358
11/12/2015 10:55:00*1.51387*1.51418*1.51427*1.51355
11/12/2015 11:00:00*1.51418*1.51297*1.51439*1.51233
11/12/2015 11:05:00*1.51297*1.51197*1.5137*1.51194
11/12/2015 11:10:00*1.51197*1.51123*1.51214*1.51114
11/12/2015 11:15:00*1.51123*1.51189*1.51214*1.51121
11/12/2015 11:20:00*1.51189*1.51187*1.51227*1.5114
11/12/2015 11:25:00*1.51187*1.51237*1.51238*1.51143
11/12/2015 11:30:00*1.51237*1.51349*1.51355*1.51234
11/12/2015 11:35:00*1.51349*1.51301*1.51349*1.51256
11/12/2015 11:40:00*1.51301*1.51312*1.51337*1.51278
11/12/2015 11:45:00*1.51312*1.51373*1.51373*1.51299
11/12/2015 11:50:00*1.51373*1.51388*1.51425*1.5135
11/12/2015 11:55:00*1.51388*1.51312*1.51393*1.51312
11/12/2015 12:00:00*1.51312*1.51288*1.51337*1.51253
11/12/2015 12:05:00*1.51288*1.51253*1.51323*1.51226
11/12/2015 12:10:00*1.51253*1.51398*1.51398*1.51253
11/12/2015 12:15:00*1.51398*1.51564*1.51577*1.51382
11/12/2015 12:20:00*1.51564*1.51575*1.51632*1.51535
11/12/2015 12:25:00*1.51575*1.51768*1.51769*1.51574
11/12/2015 12:30:00*1.51768*1.51722*1.51789*1.5166
11/12/2015 12:35:00*1.51722*1.51652*1.51723*1.51613
11/12/2015 12:40:00*1.51652*1.51659*1.51685*1.51613
11/12/2015 12:45:00*1.51659*1.51601*1.51681*1.51598
11/12/2015 12:50:00*1.51601*1.5154*1.51637*1.51522
11/12/2015 12:55:00*1.5154*1.51484*1.51548*1.51433
11/12/2015 13:00:00*1.51484*1.5148*1.5149*1.51443
11/12/2015 13:05:00*1.5148*1.51373*1.51481*1.51351
11/12/2015 13:10:00*1.51373*1.51377*1.51406*1.51323
11/12/2015 13:15:00*1.51377*1.5133*1.51386*1.51322
11/12/2015 13:20:00*1.5133*1.51303*1.51352*1.51268
11/12/2015 13:25:00*1.51303*1.51278*1.51321*1.51255
11/12/2015 13:30:00*1.51278*1.51291*1.51305*1.51259
11/12/2015 13:35:00*1.51291*1.51234*1.51291*1.51214
11/12/2015 13:40:00*1.51234*1.51189*1.5124*1.51171
11/12/2015 13:45:00*1.51189*1.51254*1.51256*1.51169
11/12/2015 13:50:00*1.51254*1.5126*1.51312*1.51245
11/12/2015 13:55:00*1.5126*1.5127*1.51306*1.51238
11/12/2015 14:00:00*1.5127*1.51239*1.51323*1.51239
11/12/2015 14:05:00*1.51239*1.51268*1.51307*1.51226
11/12/2015 14:10:00*1.51268*1.51296*1.51326*1.51267
11/12/2015 14:15:00*1.51296*1.51359*1.5136*1.51288
11/12/2015 14:20:00*1.51359*1.51401*1.51406*1.51353
11/12/2015 14:25:00*1.51401*1.51376*1.51409*1.51349
11/12/2015 14:30:00*1.51376*1.51328*1.51381*1.51327
11/12/2015 14:35:00*1.51328*1.51303*1.51329*1.5126
11/12/2015 14:40:00*1.51303*1.51287*1.51303*1.51266
11/12/2015 14:45:00*1.51287*1.51342*1.51342*1.51274
11/12/2015 14:50:00*1.51342*1.51305*1.51345*1.51298
11/12/2015 14:55:00*1.51305*1.51362*1.51362*1.513
11/12/2015 15:00:00*1.51362*1.51544*1.51605*1.51361
11/12/2015 15:05:00*1.51544*1.5156*1.51625*1.51484
11/12/2015 15:10:00*1.5156*1.51522*1.51572*1.5152
11/12/2015 15:15:00*1.51522*1.51466*1.51547*1.51466
11/12/2015 15:20:00*1.51466*1.51454*1.51474*1.51416
11/12/2015 15:25:00*1.51454*1.51441*1.51486*1.51426
11/12/2015 15:30:00*1.51441*1.51422*1.5146*1.51396
11/12/2015 15:35:00*1.51422*1.51439*1.51441*1.51407
11/12/2015 15:40:00*1.51439*1.51504*1.51509*1.51428
11/12/2015 15:45:00*1.51504*1.51565*1.51595*1.51493
11/12/2015 15:50:00*1.51565*1.51861*1.51868*1.51553
11/12/2015 15:55:00*1.51861*1.51634*1.51949*1.51634
11/12/2015 16:00:00*1.51634*1.51645*1.51719*1.51604
11/12/2015 16:05:00*1.51645*1.51686*1.51748*1.51639
11/12/2015 16:10:00*1.51686*1.5167*1.51701*1.51653
11/12/2015 16:15:00*1.5167*1.51777*1.51789*1.51644
11/12/2015 16:20:00*1.51777*1.51806*1.51808*1.5174
11/12/2015 16:25:00*1.51806*1.51748*1.51825*1.51747
11/12/2015 16:30:00*1.51748*1.51755*1.51755*1.51687
11/12/2015 16:35:00*1.51755*1.51762*1.51792*1.51738
11/12/2015 16:40:00*1.51762*1.51644*1.51764*1.51637
11/12/2015 16:45:00*1.51644*1.51687*1.51701*1.51644
11/12/2015 16:50:00*1.51687*1.51808*1.5182*1.51684
11/12/2015 16:55:00*1.51808*1.51692*1.51808*1.5167
11/12/2015 17:00:00*1.51692*1.51697*1.51745*1.51551
