11/10/2015 17:05:00*1.52491*1.52488*1.52533*1.5243
11/10/2015 17:10:00*1.52488*1.52494*1.52509*1.52465
11/10/2015 17:15:00*1.52494*1.52474*1.52503*1.52466
11/10/2015 17:20:00*1.52474*1.52493*1.52517*1.52474
11/10/2015 17:25:00*1.52493*1.5254*1.52563*1.5249
11/10/2015 17:30:00*1.5254*1.52516*1.5255*1.52496
11/10/2015 17:35:00*1.52516*1.52494*1.52541*1.52464
11/10/2015 17:40:00*1.52494*1.52459*1.52499*1.52459
11/10/2015 17:45:00*1.52459*1.52485*1.52541*1.52459
11/10/2015 17:50:00*1.52485*1.52514*1.52519*1.52455
11/10/2015 17:55:00*1.52514*1.52534*1.52577*1.52495
11/10/2015 18:00:00*1.52534*1.5255*1.52589*1.52492
11/10/2015 18:05:00*1.5255*1.5251*1.52552*1.52473
11/10/2015 18:10:00*1.5251*1.52493*1.52542*1.52463
11/10/2015 18:15:00*1.52493*1.52513*1.52514*1.52488
11/10/2015 18:20:00*1.52513*1.52501*1.52538*1.5246
11/10/2015 18:25:00*1.52501*1.525*1.52538*1.52464
11/10/2015 18:30:00*1.525*1.52506*1.52578*1.52483
11/10/2015 18:35:00*1.52506*1.52412*1.52543*1.52387
11/10/2015 18:40:00*1.52412*1.52502*1.52507*1.52356
11/10/2015 18:45:00*1.52502*1.52465*1.52523*1.52448
11/10/2015 18:50:00*1.52465*1.52443*1.52471*1.52393
11/10/2015 18:55:00*1.52443*1.5241*1.52455*1.52361
11/10/2015 19:00:00*1.5241*1.52422*1.52436*1.52358
11/10/2015 19:05:00*1.52422*1.52441*1.52449*1.52418
11/10/2015 19:10:00*1.52441*1.52425*1.52458*1.52392
11/10/2015 19:15:00*1.52425*1.52366*1.52425*1.52321
11/10/2015 19:20:00*1.52366*1.52402*1.52438*1.52353
11/10/2015 19:25:00*1.52402*1.52361*1.52414*1.52348
11/10/2015 19:30:00*1.52361*1.52293*1.52403*1.52292
11/10/2015 19:35:00*1.52293*1.52365*1.52368*1.52289
11/10/2015 19:40:00*1.52365*1.52334*1.52381*1.52323
11/10/2015 19:45:00*1.52334*1.52356*1.52379*1.52324
11/10/2015 19:50:00*1.52356*1.52354*1.52379*1.52332
11/10/2015 19:55:00*1.52354*1.52252*1.52354*1.52252
11/10/2015 20:00:00*1.52252*1.52297*1.52301*1.52238
11/10/2015 20:05:00*1.52297*1.52256*1.52307*1.52191
11/10/2015 20:10:00*1.52256*1.52227*1.52281*1.52201
11/10/2015 20:15:00*1.52227*1.52131*1.52248*1.52103
11/10/2015 20:20:00*1.52131*1.52182*1.52185*1.52038
11/10/2015 20:25:00*1.52182*1.52189*1.52216*1.52143
11/10/2015 20:30:00*1.52189*1.52227*1.52238*1.52168
11/10/2015 20:35:00*1.52227*1.5224*1.52244*1.52193
11/10/2015 20:40:00*1.5224*1.52206*1.52274*1.52133
11/10/2015 20:45:00*1.52206*1.5224*1.52312*1.5218
11/10/2015 20:50:00*1.5224*1.52267*1.52294*1.52237
11/10/2015 20:55:00*1.52267*1.52213*1.52285*1.52179
11/10/2015 21:00:00*1.52213*1.52228*1.52271*1.52208
11/10/2015 21:05:00*1.52228*1.52264*1.52271*1.52166
11/10/2015 21:10:00*1.52264*1.5229*1.52311*1.52257
11/10/2015 21:15:00*1.5229*1.52217*1.52322*1.52167
11/10/2015 21:20:00*1.52217*1.52234*1.52256*1.52197
11/10/2015 21:25:00*1.52234*1.52284*1.52305*1.52234
11/10/2015 21:30:00*1.52284*1.52246*1.52284*1.52201
11/10/2015 21:35:00*1.52246*1.52302*1.52327*1.52246
11/10/2015 21:40:00*1.52302*1.52324*1.52354*1.52292
11/10/2015 21:45:00*1.52324*1.52336*1.52359*1.52314
11/10/2015 21:50:00*1.52336*1.52412*1.52429*1.52314
11/10/2015 21:55:00*1.52412*1.52401*1.52445*1.52396
11/10/2015 22:00:00*1.52401*1.52396*1.52407*1.5234
11/10/2015 22:05:00*1.52396*1.52403*1.52438*1.52383
11/10/2015 22:10:00*1.52403*1.52371*1.52406*1.52351
11/10/2015 22:15:00*1.52371*1.52292*1.52384*1.52287
11/10/2015 22:20:00*1.52292*1.52337*1.52342*1.52277
11/10/2015 22:25:00*1.52337*1.52316*1.52358*1.52276
11/10/2015 22:30:00*1.52316*1.52367*1.52457*1.52312
11/10/2015 22:35:00*1.52367*1.52396*1.524*1.52316
11/10/2015 22:40:00*1.52396*1.52379*1.52424*1.52356
11/10/2015 22:45:00*1.52379*1.52369*1.52401*1.52349
11/10/2015 22:50:00*1.52369*1.52366*1.52404*1.52338
11/10/2015 22:55:00*1.52366*1.52235*1.52383*1.52103
11/10/2015 23:00:00*1.52235*1.52222*1.52252*1.52189
11/10/2015 23:05:00*1.52222*1.52232*1.52254*1.52185
11/10/2015 23:10:00*1.52232*1.5225*1.52272*1.5222
11/10/2015 23:15:00*1.5225*1.52203*1.52275*1.52188
11/10/2015 23:20:00*1.52203*1.52191*1.52242*1.52189
11/10/2015 23:25:00*1.52191*1.52237*1.52267*1.52189
11/10/2015 23:30:00*1.52237*1.52229*1.52272*1.52227
11/10/2015 23:35:00*1.52229*1.52209*1.52231*1.52209
11/10/2015 23:40:00*1.52209*1.52169*1.52213*1.52138
11/10/2015 23:45:00*1.52169*1.52207*1.5221*1.52169
11/10/2015 23:50:00*1.52207*1.52206*1.52209*1.52178
11/10/2015 23:55:00*1.52206*1.52186*1.52209*1.52174
11/11/2015 00:05:00*1.52201*1.52213*1.52222*1.52192
11/11/2015 00:10:00*1.52213*1.52156*1.52239*1.52156
11/11/2015 00:15:00*1.52156*1.52146*1.52183*1.52144
11/11/2015 00:20:00*1.52146*1.52128*1.52148*1.52108
11/11/2015 00:25:00*1.52128*1.52147*1.52166*1.52102
11/11/2015 00:30:00*1.52147*1.52164*1.5221*1.52048
11/11/2015 00:35:00*1.52164*1.52177*1.52279*1.52128
11/11/2015 00:40:00*1.52177*1.52247*1.5225*1.52163
11/11/2015 00:45:00*1.52247*1.52276*1.52315*1.52231
11/11/2015 00:50:00*1.52276*1.52329*1.52347*1.52276
11/11/2015 00:55:00*1.52329*1.52256*1.5237*1.52228
11/11/2015 01:00:00*1.52256*1.52275*1.52299*1.5225
11/11/2015 01:05:00*1.52275*1.52233*1.52275*1.52195
11/11/2015 01:10:00*1.52233*1.5225*1.52271*1.52231
11/11/2015 01:15:00*1.5225*1.52247*1.52289*1.52231
11/11/2015 01:20:00*1.52247*1.52206*1.52247*1.52176
11/11/2015 01:25:00*1.52206*1.52177*1.52211*1.52142
11/11/2015 01:30:00*1.52177*1.52214*1.52245*1.52162
11/11/2015 01:35:00*1.52214*1.52193*1.52227*1.52188
11/11/2015 01:40:00*1.52193*1.52143*1.52213*1.52131
11/11/2015 01:45:00*1.52143*1.52173*1.52212*1.52114
11/11/2015 01:50:00*1.52173*1.52158*1.52175*1.52134
11/11/2015 01:55:00*1.52158*1.52111*1.52158*1.52109
11/11/2015 02:00:00*1.52111*1.52115*1.52156*1.52097
11/11/2015 02:05:00*1.52115*1.52131*1.52167*1.52088
11/11/2015 02:10:00*1.52131*1.52252*1.52254*1.52131
11/11/2015 02:15:00*1.52252*1.52175*1.52252*1.52161
11/11/2015 02:20:00*1.52175*1.52162*1.5222*1.52157
11/11/2015 02:25:00*1.52162*1.52119*1.52176*1.52101
11/11/2015 02:30:00*1.52119*1.52119*1.52133*1.52024
11/11/2015 02:35:00*1.52119*1.52118*1.52184*1.52091
11/11/2015 02:40:00*1.52118*1.52058*1.52164*1.52019
11/11/2015 02:45:00*1.52058*1.52069*1.52105*1.52037
11/11/2015 02:50:00*1.52069*1.52098*1.52117*1.52002
11/11/2015 02:55:00*1.52098*1.52144*1.52185*1.52089
11/11/2015 03:00:00*1.52144*1.5215*1.52219*1.52127
11/11/2015 03:05:00*1.5215*1.52198*1.52269*1.52147
11/11/2015 03:10:00*1.52198*1.52158*1.52203*1.52096
11/11/2015 03:15:00*1.52158*1.52239*1.52251*1.52133
11/11/2015 03:20:00*1.52239*1.52259*1.5227*1.52171
11/11/2015 03:25:00*1.52259*1.52297*1.52357*1.52246
11/11/2015 03:30:00*1.52297*1.52203*1.52334*1.52198
11/11/2015 03:35:00*1.52203*1.52233*1.5227*1.52174
11/11/2015 03:40:00*1.52233*1.52198*1.5224*1.52168
11/11/2015 03:45:00*1.52198*1.52181*1.5222*1.52152
11/11/2015 03:50:00*1.52181*1.5214*1.52181*1.52113
11/11/2015 03:55:00*1.5214*1.52143*1.52158*1.52083
11/11/2015 04:00:00*1.52143*1.52119*1.52156*1.52098
11/11/2015 04:05:00*1.52119*1.5211*1.52119*1.52069
11/11/2015 04:10:00*1.5211*1.5211*1.52133*1.52079
11/11/2015 04:15:00*1.5211*1.52171*1.52176*1.52099
11/11/2015 04:20:00*1.52171*1.52159*1.52176*1.52113
11/11/2015 04:25:00*1.52159*1.52167*1.5219*1.52133
11/11/2015 04:30:00*1.52167*1.52133*1.52211*1.52095
11/11/2015 04:35:00*1.52133*1.52257*1.52261*1.5213
11/11/2015 04:40:00*1.52257*1.52301*1.52335*1.52257
11/11/2015 04:45:00*1.52301*1.52325*1.52335*1.52248
11/11/2015 04:50:00*1.52325*1.52306*1.52348*1.52299
11/11/2015 04:55:00*1.52306*1.52292*1.52325*1.5228
11/11/2015 05:00:00*1.52292*1.52238*1.52312*1.52238
11/11/2015 05:05:00*1.52238*1.52271*1.52299*1.52238
11/11/2015 05:10:00*1.52271*1.52278*1.52327*1.52256
11/11/2015 05:15:00*1.52278*1.52214*1.52278*1.52197
11/11/2015 05:20:00*1.52214*1.52117*1.52249*1.52117
11/11/2015 05:25:00*1.52117*1.52188*1.52188*1.52085
11/11/2015 05:30:00*1.52188*1.52174*1.52225*1.52167
11/11/2015 05:35:00*1.52174*1.5219*1.52201*1.52161
11/11/2015 05:40:00*1.5219*1.52181*1.52231*1.52144
11/11/2015 05:45:00*1.52181*1.5215*1.52182*1.52112
11/11/2015 05:50:00*1.5215*1.52142*1.52193*1.52114
11/11/2015 05:55:00*1.52142*1.52236*1.52236*1.52118
11/11/2015 06:00:00*1.52236*1.52188*1.52242*1.52186
11/11/2015 06:05:00*1.52188*1.522*1.52235*1.52187
11/11/2015 06:10:00*1.522*1.52289*1.52355*1.52186
11/11/2015 06:15:00*1.52289*1.52228*1.52316*1.52198
11/11/2015 06:20:00*1.52228*1.52198*1.52281*1.52125
11/11/2015 06:25:00*1.52198*1.52187*1.52212*1.52142
11/11/2015 06:30:00*1.52187*1.522*1.52255*1.52169
11/11/2015 06:35:00*1.522*1.52166*1.52241*1.52152
11/11/2015 06:40:00*1.52166*1.5218*1.52206*1.52123
11/11/2015 06:45:00*1.5218*1.52066*1.52182*1.52036
11/11/2015 06:50:00*1.52066*1.52028*1.52102*1.52018
11/11/2015 06:55:00*1.52028*1.5199*1.52064*1.51972
11/11/2015 07:00:00*1.5199*1.52012*1.52055*1.51977
11/11/2015 07:05:00*1.52012*1.51892*1.52023*1.51876
11/11/2015 07:10:00*1.51892*1.52014*1.52027*1.51892
11/11/2015 07:15:00*1.52014*1.51965*1.52028*1.51936
11/11/2015 07:20:00*1.51965*1.51938*1.51983*1.5191
11/11/2015 07:25:00*1.51938*1.51994*1.51994*1.51909
11/11/2015 07:30:00*1.51994*1.51955*1.52016*1.51949
11/11/2015 07:35:00*1.51955*1.51988*1.51998*1.51938
11/11/2015 07:40:00*1.51988*1.51978*1.52007*1.51959
11/11/2015 07:45:00*1.51978*1.51949*1.52003*1.51929
11/11/2015 07:50:00*1.51949*1.51907*1.51988*1.51864
11/11/2015 07:55:00*1.51907*1.51841*1.51952*1.51841
11/11/2015 08:00:00*1.51841*1.51827*1.51868*1.51816
11/11/2015 08:05:00*1.51827*1.51794*1.51846*1.51738
11/11/2015 08:10:00*1.51794*1.51782*1.51796*1.51724
11/11/2015 08:15:00*1.51782*1.51818*1.51829*1.51753
11/11/2015 08:20:00*1.51818*1.51865*1.51876*1.51818
11/11/2015 08:25:00*1.51865*1.51951*1.51994*1.51862
11/11/2015 08:30:00*1.51951*1.51994*1.52015*1.51912
11/11/2015 08:35:00*1.51994*1.5205*1.52061*1.51991
11/11/2015 08:40:00*1.5205*1.5198*1.52069*1.51966
11/11/2015 08:45:00*1.5198*1.5193*1.51991*1.5193
11/11/2015 08:50:00*1.5193*1.51929*1.51949*1.51883
11/11/2015 08:55:00*1.51929*1.51934*1.51973*1.51906
11/11/2015 09:00:00*1.51934*1.51895*1.51958*1.51871
11/11/2015 09:05:00*1.51895*1.51909*1.52*1.51887
11/11/2015 09:10:00*1.51909*1.51929*1.5193*1.51838
11/11/2015 09:15:00*1.51929*1.51925*1.51969*1.51899
11/11/2015 09:20:00*1.51925*1.51908*1.51929*1.51864
11/11/2015 09:25:00*1.51908*1.52011*1.52023*1.51907
11/11/2015 09:30:00*1.52011*1.52066*1.52096*1.52011
11/11/2015 09:35:00*1.52066*1.52136*1.52212*1.52053
11/11/2015 09:40:00*1.52136*1.52082*1.52162*1.52062
11/11/2015 09:45:00*1.52082*1.52173*1.52173*1.52041
11/11/2015 09:50:00*1.52173*1.52194*1.52235*1.52149
11/11/2015 09:55:00*1.52194*1.52219*1.52239*1.52155
11/11/2015 10:00:00*1.52219*1.52293*1.52321*1.52152
11/11/2015 10:05:00*1.52293*1.52309*1.52337*1.52232
11/11/2015 10:10:00*1.52309*1.52249*1.52311*1.52194
11/11/2015 10:15:00*1.52249*1.52218*1.52275*1.52195
11/11/2015 10:20:00*1.52218*1.52093*1.5225*1.52086
11/11/2015 10:25:00*1.52093*1.52052*1.52129*1.52035
11/11/2015 10:30:00*1.52052*1.52096*1.52108*1.52048
11/11/2015 10:35:00*1.52096*1.52087*1.52118*1.52074
11/11/2015 10:40:00*1.52087*1.52152*1.522*1.52079
11/11/2015 10:45:00*1.52152*1.52085*1.52168*1.52068
11/11/2015 10:50:00*1.52085*1.52009*1.52129*1.51808
11/11/2015 10:55:00*1.52009*1.51993*1.52095*1.51946
11/11/2015 11:00:00*1.51993*1.51977*1.52053*1.51971
11/11/2015 11:05:00*1.51977*1.52079*1.52081*1.51966
11/11/2015 11:10:00*1.52079*1.5209*1.52124*1.52058
11/11/2015 11:15:00*1.5209*1.52034*1.52111*1.52007
11/11/2015 11:20:00*1.52034*1.52123*1.52127*1.51997
11/11/2015 11:25:00*1.52123*1.52226*1.52241*1.52062
11/11/2015 11:30:00*1.52226*1.52224*1.52258*1.52197
11/11/2015 11:35:00*1.52224*1.52275*1.52287*1.52182
11/11/2015 11:40:00*1.52275*1.52298*1.5232*1.52262
11/11/2015 11:45:00*1.52298*1.52209*1.52316*1.52207
11/11/2015 11:50:00*1.52209*1.52107*1.52211*1.52093
11/11/2015 11:55:00*1.52107*1.52157*1.52174*1.52094
11/11/2015 12:00:00*1.52157*1.52076*1.52157*1.52069
11/11/2015 12:05:00*1.52076*1.52138*1.5216*1.52076
11/11/2015 12:10:00*1.52138*1.52134*1.52151*1.52114
11/11/2015 12:15:00*1.52134*1.52119*1.52153*1.52092
11/11/2015 12:20:00*1.52119*1.52121*1.52149*1.52097
11/11/2015 12:25:00*1.52121*1.52071*1.52151*1.52061
11/11/2015 12:30:00*1.52071*1.52137*1.52137*1.52056
11/11/2015 12:35:00*1.52137*1.52098*1.52156*1.52096
11/11/2015 12:40:00*1.52098*1.52079*1.521*1.52051
11/11/2015 12:45:00*1.52079*1.52072*1.52135*1.52055
11/11/2015 12:50:00*1.52072*1.52079*1.52111*1.52071
11/11/2015 12:55:00*1.52079*1.52112*1.52134*1.52072
11/11/2015 13:00:00*1.52112*1.52142*1.52179*1.52089
11/11/2015 13:05:00*1.52142*1.52154*1.52179*1.52124
11/11/2015 13:10:00*1.52154*1.52156*1.52181*1.5213
11/11/2015 13:15:00*1.52156*1.52071*1.52158*1.52062
11/11/2015 13:20:00*1.52071*1.52079*1.52095*1.52047
11/11/2015 13:25:00*1.52079*1.52135*1.52135*1.52063
11/11/2015 13:30:00*1.52135*1.52162*1.52211*1.52133
11/11/2015 13:35:00*1.52162*1.52159*1.52191*1.52152
11/11/2015 13:40:00*1.52159*1.52138*1.52182*1.52136
11/11/2015 13:45:00*1.52138*1.52129*1.52141*1.5212
11/11/2015 13:50:00*1.52129*1.52135*1.52168*1.52112
11/11/2015 13:55:00*1.52135*1.52144*1.52152*1.52113
11/11/2015 14:00:00*1.52144*1.522*1.52204*1.52133
11/11/2015 14:05:00*1.522*1.52174*1.52237*1.52174
11/11/2015 14:10:00*1.52174*1.5217*1.52223*1.52163
11/11/2015 14:15:00*1.5217*1.52152*1.52174*1.52119
11/11/2015 14:20:00*1.52152*1.52181*1.52188*1.52148
11/11/2015 14:25:00*1.52181*1.52168*1.5219*1.52165
11/11/2015 14:30:00*1.52168*1.52161*1.52211*1.52135
11/11/2015 14:35:00*1.52161*1.52157*1.52197*1.52145
11/11/2015 14:40:00*1.52157*1.52172*1.52189*1.52153
11/11/2015 14:45:00*1.52172*1.52169*1.52203*1.52144
11/11/2015 14:50:00*1.52169*1.52183*1.52185*1.52143
11/11/2015 14:55:00*1.52183*1.52194*1.52201*1.52177
11/11/2015 15:00:00*1.52194*1.52188*1.52218*1.52184
11/11/2015 15:05:00*1.52188*1.5215*1.52192*1.52145
11/11/2015 15:10:00*1.5215*1.52152*1.52165*1.52114
11/11/2015 15:15:00*1.52152*1.52181*1.52256*1.52152
11/11/2015 15:20:00*1.52181*1.52119*1.52202*1.52118
11/11/2015 15:25:00*1.52119*1.52107*1.5215*1.52085
11/11/2015 15:30:00*1.52107*1.52054*1.52107*1.52054
11/11/2015 15:35:00*1.52054*1.52128*1.52131*1.52054
11/11/2015 15:40:00*1.52128*1.5211*1.52142*1.52107
11/11/2015 15:45:00*1.5211*1.52047*1.5211*1.52046
11/11/2015 15:50:00*1.52047*1.52081*1.52094*1.52039
11/11/2015 15:55:00*1.52081*1.52106*1.52136*1.52075
11/11/2015 16:00:00*1.52106*1.52115*1.52155*1.52101
11/11/2015 16:05:00*1.52115*1.52116*1.52145*1.52113
11/11/2015 16:10:00*1.52116*1.52067*1.52116*1.52056
11/11/2015 16:15:00*1.52067*1.52061*1.5207*1.52025
11/11/2015 16:20:00*1.52061*1.52064*1.52067*1.52038
11/11/2015 16:25:00*1.52064*1.5204*1.52065*1.52032
11/11/2015 16:30:00*1.5204*1.52043*1.52055*1.52028
11/11/2015 16:35:00*1.52043*1.52069*1.52083*1.52014
11/11/2015 16:40:00*1.52069*1.5205*1.52092*1.52036
11/11/2015 16:45:00*1.5205*1.52082*1.52091*1.52038
11/11/2015 16:50:00*1.52082*1.52059*1.52112*1.52046
11/11/2015 16:55:00*1.52059*1.52067*1.52096*1.52048
11/11/2015 17:00:00*1.52067*1.5208*1.52112*1.52045
