11/09/2015 17:05:00*1.52505*1.52536*1.5254*1.52452
11/09/2015 17:10:00*1.52536*1.52534*1.52566*1.5251
11/09/2015 17:15:00*1.52534*1.52547*1.52552*1.52528
11/09/2015 17:20:00*1.52547*1.5252*1.52547*1.52514
11/09/2015 17:25:00*1.5252*1.52522*1.5253*1.52513
11/09/2015 17:30:00*1.52522*1.5256*1.52563*1.52522
11/09/2015 17:35:00*1.5256*1.52616*1.52645*1.52537
11/09/2015 17:40:00*1.52616*1.52672*1.52679*1.52611
11/09/2015 17:45:00*1.52672*1.52671*1.52677*1.52629
11/09/2015 17:50:00*1.52671*1.52667*1.52695*1.52637
11/09/2015 17:55:00*1.52667*1.5265*1.52681*1.52644
11/09/2015 18:00:00*1.5265*1.52685*1.52692*1.52628
11/09/2015 18:05:00*1.52685*1.5266*1.52685*1.52609
11/09/2015 18:10:00*1.5266*1.52615*1.52685*1.52614
11/09/2015 18:15:00*1.52615*1.52622*1.5264*1.52577
11/09/2015 18:20:00*1.52622*1.52611*1.52631*1.52588
11/09/2015 18:25:00*1.52611*1.52581*1.52611*1.52576
11/09/2015 18:30:00*1.52581*1.52631*1.52633*1.5258
11/09/2015 18:35:00*1.52631*1.52592*1.52638*1.52555
11/09/2015 18:40:00*1.52592*1.52594*1.5261*1.52579
11/09/2015 18:45:00*1.52594*1.52608*1.52639*1.52588
11/09/2015 18:50:00*1.52608*1.52595*1.52618*1.52558
11/09/2015 18:55:00*1.52595*1.52585*1.52619*1.52568
11/09/2015 19:00:00*1.52585*1.5259*1.52598*1.52564
11/09/2015 19:05:00*1.5259*1.52615*1.52655*1.5259
11/09/2015 19:10:00*1.52615*1.52635*1.52645*1.52593
11/09/2015 19:15:00*1.52635*1.52594*1.52657*1.5259
11/09/2015 19:20:00*1.52594*1.52637*1.52648*1.52557
11/09/2015 19:25:00*1.52637*1.52616*1.52686*1.52615
11/09/2015 19:30:00*1.52616*1.52617*1.52637*1.52564
11/09/2015 19:35:00*1.52617*1.52665*1.52665*1.52584
11/09/2015 19:40:00*1.52665*1.52636*1.52671*1.52591
11/09/2015 19:45:00*1.52636*1.52588*1.52645*1.52576
11/09/2015 19:50:00*1.52588*1.52573*1.52639*1.52573
11/09/2015 19:55:00*1.52573*1.5263*1.52635*1.52571
11/09/2015 20:00:00*1.5263*1.52675*1.52683*1.52625
11/09/2015 20:05:00*1.52675*1.52654*1.52714*1.52642
11/09/2015 20:10:00*1.52654*1.52695*1.52704*1.52649
11/09/2015 20:15:00*1.52695*1.52666*1.52697*1.52631
11/09/2015 20:20:00*1.52666*1.5262*1.5268*1.52603
11/09/2015 20:25:00*1.5262*1.52552*1.52629*1.52533
11/09/2015 20:30:00*1.52552*1.52554*1.5257*1.52502
11/09/2015 20:35:00*1.52554*1.52498*1.52607*1.52476
11/09/2015 20:40:00*1.52498*1.52515*1.52548*1.52488
11/09/2015 20:45:00*1.52515*1.52568*1.52575*1.52495
11/09/2015 20:50:00*1.52568*1.52543*1.52583*1.52538
11/09/2015 20:55:00*1.52543*1.52551*1.52587*1.52531
11/09/2015 21:00:00*1.52551*1.52491*1.52583*1.52468
11/09/2015 21:05:00*1.52491*1.52511*1.52567*1.52479
11/09/2015 21:10:00*1.52511*1.52494*1.5256*1.52492
11/09/2015 21:15:00*1.52494*1.52494*1.52536*1.52483
11/09/2015 21:20:00*1.52494*1.52487*1.52544*1.52487
11/09/2015 21:25:00*1.52487*1.52481*1.52497*1.52462
11/09/2015 21:30:00*1.52481*1.52447*1.52495*1.52446
11/09/2015 21:35:00*1.52447*1.52454*1.52493*1.52389
11/09/2015 21:40:00*1.52454*1.525*1.52503*1.52445
11/09/2015 21:45:00*1.525*1.52477*1.525*1.5244
11/09/2015 21:50:00*1.52477*1.52472*1.52527*1.52462
11/09/2015 21:55:00*1.52472*1.5243*1.52477*1.5242
11/09/2015 22:00:00*1.5243*1.52447*1.52456*1.52405
11/09/2015 22:05:00*1.52447*1.5249*1.5249*1.52436
11/09/2015 22:10:00*1.5249*1.52502*1.52502*1.52449
11/09/2015 22:15:00*1.52502*1.52458*1.52502*1.52456
11/09/2015 22:20:00*1.52458*1.52453*1.52463*1.52412
11/09/2015 22:25:00*1.52453*1.5241*1.52453*1.52343
11/09/2015 22:30:00*1.5241*1.52366*1.5241*1.52338
11/09/2015 22:35:00*1.52366*1.52397*1.5242*1.52332
11/09/2015 22:40:00*1.52397*1.52392*1.52428*1.52392
11/09/2015 22:45:00*1.52392*1.52365*1.52415*1.52346
11/09/2015 22:50:00*1.52365*1.52403*1.52403*1.52348
11/09/2015 22:55:00*1.52403*1.5238*1.52416*1.52346
11/09/2015 23:00:00*1.5238*1.52381*1.52407*1.52366
11/09/2015 23:05:00*1.52381*1.52349*1.52395*1.52337
11/09/2015 23:10:00*1.52349*1.52374*1.5239*1.52349
11/09/2015 23:15:00*1.52374*1.52371*1.52401*1.52354
11/09/2015 23:20:00*1.52371*1.52394*1.52397*1.52356
11/09/2015 23:25:00*1.52394*1.52412*1.52415*1.5238
11/09/2015 23:30:00*1.52412*1.5243*1.52459*1.52391
11/09/2015 23:35:00*1.5243*1.5241*1.5245*1.52355
11/09/2015 23:40:00*1.5241*1.52394*1.52422*1.52374
11/09/2015 23:45:00*1.52394*1.52409*1.52421*1.52363
11/09/2015 23:50:00*1.52409*1.52364*1.52449*1.52351
11/09/2015 23:55:00*1.52364*1.52302*1.52371*1.52288
11/10/2015 00:00:00*1.52302*1.52359*1.52371*1.52301
11/10/2015 00:05:00*1.52359*1.52417*1.52447*1.52356
11/10/2015 00:10:00*1.52417*1.52414*1.52432*1.52393
11/10/2015 00:15:00*1.52414*1.52404*1.52418*1.52373
11/10/2015 00:20:00*1.52404*1.52396*1.52422*1.52368
11/10/2015 00:25:00*1.52396*1.52412*1.52415*1.52382
11/10/2015 00:30:00*1.52412*1.52369*1.52413*1.52367
11/10/2015 00:35:00*1.52369*1.52373*1.52377*1.5234
11/10/2015 00:40:00*1.52373*1.52384*1.52421*1.52367
11/10/2015 00:45:00*1.52384*1.52441*1.52446*1.52384
11/10/2015 00:50:00*1.52441*1.52369*1.52441*1.52343
11/10/2015 00:55:00*1.52369*1.52366*1.5238*1.52342
11/10/2015 01:00:00*1.52366*1.52401*1.52413*1.5236
11/10/2015 01:05:00*1.52401*1.52341*1.52406*1.52294
11/10/2015 01:10:00*1.52341*1.52389*1.52389*1.52321
11/10/2015 01:15:00*1.52389*1.52378*1.52391*1.52337
11/10/2015 01:20:00*1.52378*1.52386*1.52392*1.52344
11/10/2015 01:25:00*1.52386*1.52354*1.52409*1.52298
11/10/2015 01:30:00*1.52354*1.523*1.52372*1.523
11/10/2015 01:35:00*1.523*1.52295*1.52307*1.52257
11/10/2015 01:40:00*1.52295*1.52295*1.5231*1.52268
11/10/2015 01:45:00*1.52295*1.52239*1.52298*1.52203
11/10/2015 01:50:00*1.52239*1.52171*1.52244*1.52136
11/10/2015 01:55:00*1.52171*1.52293*1.52297*1.5216
11/10/2015 02:00:00*1.52293*1.52276*1.52293*1.52249
11/10/2015 02:05:00*1.52276*1.52277*1.52296*1.52203
11/10/2015 02:10:00*1.52277*1.52318*1.52369*1.52245
11/10/2015 02:15:00*1.52318*1.52402*1.52416*1.523
11/10/2015 02:20:00*1.52402*1.52381*1.52446*1.52359
11/10/2015 02:25:00*1.52381*1.52419*1.52437*1.52381
11/10/2015 02:30:00*1.52419*1.52486*1.52493*1.52399
11/10/2015 02:35:00*1.52486*1.52484*1.52522*1.52448
11/10/2015 02:40:00*1.52484*1.52399*1.52485*1.52388
11/10/2015 02:45:00*1.52399*1.52379*1.52436*1.52379
11/10/2015 02:50:00*1.52379*1.52385*1.52403*1.52322
11/10/2015 02:55:00*1.52385*1.52464*1.52469*1.52373
11/10/2015 03:00:00*1.52464*1.52416*1.52474*1.52407
11/10/2015 03:05:00*1.52416*1.52431*1.52458*1.52371
11/10/2015 03:10:00*1.52431*1.52431*1.52499*1.52395
11/10/2015 03:15:00*1.52431*1.52338*1.52432*1.52292
11/10/2015 03:20:00*1.52338*1.5235*1.52391*1.52311
11/10/2015 03:25:00*1.5235*1.52384*1.52384*1.52309
11/10/2015 03:30:00*1.52384*1.52383*1.52409*1.52327
11/10/2015 03:35:00*1.52383*1.52326*1.52385*1.52303
11/10/2015 03:40:00*1.52326*1.52308*1.52361*1.52279
11/10/2015 03:45:00*1.52308*1.52278*1.52321*1.5227
11/10/2015 03:50:00*1.52278*1.5226*1.52281*1.52194
11/10/2015 03:55:00*1.5226*1.5226*1.52296*1.52194
11/10/2015 04:00:00*1.5226*1.52272*1.52274*1.5223
11/10/2015 04:05:00*1.52272*1.52228*1.52289*1.52212
11/10/2015 04:10:00*1.52228*1.5225*1.52276*1.52198
11/10/2015 04:15:00*1.5225*1.52234*1.52296*1.52226
11/10/2015 04:20:00*1.52234*1.52183*1.52242*1.52148
11/10/2015 04:25:00*1.52183*1.52102*1.52244*1.52102
11/10/2015 04:30:00*1.52102*1.52048*1.52179*1.52021
11/10/2015 04:35:00*1.52048*1.52035*1.52089*1.52013
11/10/2015 04:40:00*1.52035*1.521*1.52103*1.51966
11/10/2015 04:45:00*1.521*1.52188*1.52192*1.52089
11/10/2015 04:50:00*1.52188*1.52167*1.52267*1.52153
11/10/2015 04:55:00*1.52167*1.52182*1.52202*1.52105
11/10/2015 05:00:00*1.52182*1.52135*1.5222*1.52134
11/10/2015 05:05:00*1.52135*1.52202*1.52211*1.52105
11/10/2015 05:10:00*1.52202*1.52263*1.52296*1.52202
11/10/2015 05:15:00*1.52263*1.52334*1.5234*1.52239
11/10/2015 05:20:00*1.52334*1.52343*1.5236*1.52301
11/10/2015 05:25:00*1.52343*1.52285*1.52359*1.52283
11/10/2015 05:30:00*1.52285*1.52189*1.52296*1.52189
11/10/2015 05:35:00*1.52189*1.5216*1.52211*1.52127
11/10/2015 05:40:00*1.5216*1.52107*1.52177*1.52092
11/10/2015 05:45:00*1.52107*1.52124*1.52153*1.52092
11/10/2015 05:50:00*1.52124*1.52132*1.52164*1.52111
11/10/2015 05:55:00*1.52132*1.52101*1.52152*1.52087
11/10/2015 06:00:00*1.52101*1.52126*1.5217*1.52087
11/10/2015 06:05:00*1.52126*1.52047*1.52135*1.52032
11/10/2015 06:10:00*1.52047*1.51999*1.52063*1.51965
11/10/2015 06:15:00*1.51999*1.52015*1.52023*1.51956
11/10/2015 06:20:00*1.52015*1.52036*1.52054*1.51979
11/10/2015 06:25:00*1.52036*1.52084*1.52108*1.52033
11/10/2015 06:30:00*1.52084*1.52171*1.52173*1.52054
11/10/2015 06:35:00*1.52171*1.52024*1.52171*1.51969
11/10/2015 06:40:00*1.52024*1.52087*1.52122*1.51988
11/10/2015 06:45:00*1.52087*1.52126*1.52155*1.52067
11/10/2015 06:50:00*1.52126*1.52096*1.5217*1.52096
11/10/2015 06:55:00*1.52096*1.52088*1.52143*1.52076
11/10/2015 07:00:00*1.52088*1.52057*1.52099*1.5201
11/10/2015 07:05:00*1.52057*1.52105*1.52111*1.5204
11/10/2015 07:10:00*1.52105*1.52079*1.52119*1.52058
11/10/2015 07:15:00*1.52079*1.52131*1.52131*1.52059
11/10/2015 07:20:00*1.52131*1.52073*1.52152*1.5207
11/10/2015 07:25:00*1.52073*1.52062*1.52094*1.52032
11/10/2015 07:30:00*1.52062*1.52004*1.52077*1.51997
11/10/2015 07:35:00*1.52004*1.5207*1.52093*1.51992
11/10/2015 07:40:00*1.5207*1.52075*1.52083*1.52022
11/10/2015 07:45:00*1.52075*1.52025*1.52092*1.51993
11/10/2015 07:50:00*1.52025*1.51938*1.52094*1.51938
11/10/2015 07:55:00*1.51938*1.51882*1.51949*1.5177
11/10/2015 08:00:00*1.51882*1.5187*1.51893*1.51739
11/10/2015 08:05:00*1.5187*1.51804*1.51907*1.51804
11/10/2015 08:10:00*1.51804*1.51817*1.51883*1.51794
11/10/2015 08:15:00*1.51817*1.51872*1.51922*1.51793
11/10/2015 08:20:00*1.51872*1.51851*1.51896*1.51831
11/10/2015 08:25:00*1.51851*1.51844*1.51898*1.51786
11/10/2015 08:30:00*1.51844*1.51819*1.51857*1.5175
11/10/2015 08:35:00*1.51819*1.51842*1.51928*1.51805
11/10/2015 08:40:00*1.51842*1.51805*1.51859*1.51793
11/10/2015 08:45:00*1.51805*1.51889*1.51889*1.51791
11/10/2015 08:50:00*1.51889*1.51996*1.52003*1.51889
11/10/2015 08:55:00*1.51996*1.51928*1.51996*1.51919
11/10/2015 09:00:00*1.51928*1.52045*1.52067*1.5192
11/10/2015 09:05:00*1.52045*1.52022*1.52071*1.52021
11/10/2015 09:10:00*1.52022*1.52105*1.52148*1.52021
11/10/2015 09:15:00*1.52105*1.52017*1.52113*1.52001
11/10/2015 09:20:00*1.52017*1.52085*1.52085*1.51946
11/10/2015 09:25:00*1.52085*1.52136*1.52171*1.52036
11/10/2015 09:30:00*1.52136*1.52115*1.5218*1.52115
11/10/2015 09:35:00*1.52115*1.52121*1.52127*1.52057
11/10/2015 09:40:00*1.52121*1.52056*1.52121*1.5201
11/10/2015 09:45:00*1.52056*1.52079*1.52116*1.52024
11/10/2015 09:50:00*1.52079*1.51975*1.52149*1.51975
11/10/2015 09:55:00*1.51975*1.52041*1.52092*1.51951
11/10/2015 10:00:00*1.52041*1.52106*1.52109*1.51967
11/10/2015 10:05:00*1.52106*1.52122*1.52139*1.52067
11/10/2015 10:10:00*1.52122*1.52081*1.52138*1.52055
11/10/2015 10:15:00*1.52081*1.52104*1.52172*1.52062
11/10/2015 10:20:00*1.52104*1.52148*1.52156*1.52097
11/10/2015 10:25:00*1.52148*1.52225*1.52235*1.52119
11/10/2015 10:30:00*1.52225*1.52309*1.52367*1.52221
11/10/2015 10:35:00*1.52309*1.52302*1.52353*1.52284
11/10/2015 10:40:00*1.52302*1.52252*1.52326*1.52211
11/10/2015 10:45:00*1.52252*1.52218*1.52289*1.52212
11/10/2015 10:50:00*1.52218*1.52254*1.52282*1.52195
11/10/2015 10:55:00*1.52254*1.52202*1.52268*1.52169
11/10/2015 11:00:00*1.52202*1.52169*1.52202*1.52075
11/10/2015 11:05:00*1.52169*1.52191*1.52203*1.52134
11/10/2015 11:10:00*1.52191*1.52126*1.52191*1.52116
11/10/2015 11:15:00*1.52126*1.52102*1.52177*1.52091
11/10/2015 11:20:00*1.52102*1.52141*1.52144*1.52026
11/10/2015 11:25:00*1.52141*1.52062*1.52144*1.52038
11/10/2015 11:30:00*1.52062*1.52033*1.5209*1.5202
11/10/2015 11:35:00*1.52033*1.52063*1.52129*1.52016
11/10/2015 11:40:00*1.52063*1.52125*1.52125*1.52017
11/10/2015 11:45:00*1.52125*1.52089*1.52127*1.52013
11/10/2015 11:50:00*1.52089*1.52052*1.52089*1.52003
11/10/2015 11:55:00*1.52052*1.51983*1.52052*1.51977
11/10/2015 12:00:00*1.51983*1.51994*1.52007*1.51971
11/10/2015 12:05:00*1.51994*1.52019*1.5202*1.51936
11/10/2015 12:10:00*1.52019*1.52084*1.52101*1.51979
11/10/2015 12:15:00*1.52084*1.52077*1.52097*1.52037
11/10/2015 12:20:00*1.52077*1.52074*1.52127*1.52061
11/10/2015 12:25:00*1.52074*1.52087*1.5209*1.52033
11/10/2015 12:30:00*1.52087*1.52099*1.52116*1.52077
11/10/2015 12:35:00*1.52099*1.52113*1.52137*1.52082
11/10/2015 12:40:00*1.52113*1.52098*1.52126*1.52096
11/10/2015 12:45:00*1.52098*1.52165*1.52173*1.52098
11/10/2015 12:50:00*1.52165*1.52162*1.5221*1.52158
11/10/2015 12:55:00*1.52162*1.52117*1.52177*1.5211
11/10/2015 13:00:00*1.52117*1.5215*1.52156*1.52054
11/10/2015 13:05:00*1.5215*1.52131*1.52152*1.52062
11/10/2015 13:10:00*1.52131*1.52179*1.52188*1.52115
11/10/2015 13:15:00*1.52179*1.52254*1.52264*1.52137
11/10/2015 13:20:00*1.52254*1.52381*1.52383*1.52254
11/10/2015 13:25:00*1.52381*1.52481*1.52503*1.52371
11/10/2015 13:30:00*1.52481*1.52449*1.52524*1.52438
11/10/2015 13:35:00*1.52449*1.52434*1.52466*1.52411
11/10/2015 13:40:00*1.52434*1.52457*1.52487*1.52427
11/10/2015 13:45:00*1.52457*1.52453*1.52481*1.52405
11/10/2015 13:50:00*1.52453*1.52484*1.525*1.52447
11/10/2015 13:55:00*1.52484*1.52444*1.5254*1.52403
11/10/2015 14:00:00*1.52444*1.52475*1.52491*1.52436
11/10/2015 14:05:00*1.52475*1.52524*1.52533*1.5245
11/10/2015 14:10:00*1.52524*1.52498*1.52544*1.52482
11/10/2015 14:15:00*1.52498*1.52449*1.52517*1.52446
11/10/2015 14:20:00*1.52449*1.52499*1.52499*1.52447
11/10/2015 14:25:00*1.52499*1.52497*1.52515*1.52479
11/10/2015 14:30:00*1.52497*1.52534*1.52538*1.52495
11/10/2015 14:35:00*1.52534*1.52504*1.52534*1.52496
11/10/2015 14:40:00*1.52504*1.52451*1.52512*1.52448
11/10/2015 14:45:00*1.52451*1.52451*1.52473*1.5243
11/10/2015 14:50:00*1.52451*1.52434*1.52485*1.5243
11/10/2015 14:55:00*1.52434*1.5244*1.52467*1.52401
11/10/2015 15:00:00*1.5244*1.52496*1.52511*1.52417
11/10/2015 15:05:00*1.52496*1.52526*1.52571*1.52487
11/10/2015 15:10:00*1.52526*1.52466*1.52526*1.52461
11/10/2015 15:15:00*1.52466*1.52459*1.525*1.52428
11/10/2015 15:20:00*1.52459*1.52488*1.52488*1.52415
11/10/2015 15:25:00*1.52488*1.52466*1.52488*1.5243
11/10/2015 15:30:00*1.52466*1.52475*1.52495*1.52437
11/10/2015 15:35:00*1.52475*1.52495*1.52513*1.52464
11/10/2015 15:40:00*1.52495*1.52442*1.52495*1.52434
11/10/2015 15:45:00*1.52442*1.52454*1.5246*1.5243
11/10/2015 15:50:00*1.52454*1.52464*1.52468*1.52433
11/10/2015 15:55:00*1.52464*1.5245*1.52483*1.5243
11/10/2015 16:00:00*1.5245*1.52463*1.52515*1.52425
11/10/2015 16:05:00*1.52463*1.52493*1.52493*1.52453
11/10/2015 16:10:00*1.52493*1.52473*1.52512*1.52461
11/10/2015 16:15:00*1.52473*1.52486*1.52486*1.52427
11/10/2015 16:20:00*1.52486*1.52516*1.52535*1.52471
11/10/2015 16:25:00*1.52516*1.52545*1.52545*1.52483
11/10/2015 16:30:00*1.52545*1.52516*1.52545*1.52506
11/10/2015 16:35:00*1.52516*1.52516*1.52584*1.52508
11/10/2015 16:40:00*1.52516*1.52522*1.52542*1.52484
11/10/2015 16:45:00*1.52522*1.52575*1.5258*1.52522
11/10/2015 16:50:00*1.52575*1.52562*1.52583*1.5254
11/10/2015 16:55:00*1.52562*1.52527*1.52564*1.52502
11/10/2015 17:00:00*1.52527*1.52491*1.52533*1.52483
