11/08/2015 17:05:00*1.52617*1.52631*1.52682*1.52596
11/08/2015 17:10:00*1.52631*1.52642*1.52671*1.5263
11/08/2015 17:15:00*1.52642*1.52663*1.52667*1.52633
11/08/2015 17:20:00*1.52663*1.52591*1.52682*1.52536
11/08/2015 17:25:00*1.52591*1.52577*1.52621*1.52534
11/08/2015 17:30:00*1.52577*1.52546*1.52617*1.52526
11/08/2015 17:35:00*1.52546*1.5252*1.52576*1.52498
11/08/2015 17:40:00*1.5252*1.52517*1.52557*1.52507
11/08/2015 17:45:00*1.52517*1.52569*1.52583*1.52503
11/08/2015 17:50:00*1.52569*1.5266*1.52686*1.52569
11/08/2015 17:55:00*1.5266*1.526*1.52689*1.526
11/08/2015 18:00:00*1.526*1.52598*1.5261*1.52552
11/08/2015 18:05:00*1.52598*1.52497*1.52598*1.5244
11/08/2015 18:10:00*1.52497*1.52454*1.52508*1.52438
11/08/2015 18:15:00*1.52454*1.52465*1.52516*1.52449
11/08/2015 18:20:00*1.52465*1.52497*1.52505*1.52454
11/08/2015 18:25:00*1.52497*1.52472*1.52513*1.52455
11/08/2015 18:30:00*1.52472*1.52489*1.52533*1.52457
11/08/2015 18:35:00*1.52489*1.52523*1.52564*1.52489
11/08/2015 18:40:00*1.52523*1.52523*1.52527*1.52483
11/08/2015 18:45:00*1.52523*1.52543*1.52576*1.52522
11/08/2015 18:50:00*1.52543*1.52505*1.52551*1.52499
11/08/2015 18:55:00*1.52505*1.52493*1.52527*1.52473
11/08/2015 19:00:00*1.52493*1.52442*1.52498*1.5244
11/08/2015 19:05:00*1.52442*1.52505*1.52505*1.52413
11/08/2015 19:10:00*1.52505*1.52592*1.52612*1.52485
11/08/2015 19:15:00*1.52592*1.52549*1.52592*1.52507
11/08/2015 19:20:00*1.52549*1.52488*1.52565*1.52464
11/08/2015 19:25:00*1.52488*1.5256*1.52576*1.52441
11/08/2015 19:30:00*1.5256*1.52557*1.5262*1.52519
11/08/2015 19:35:00*1.52557*1.52571*1.52617*1.52507
11/08/2015 19:40:00*1.52571*1.52562*1.52593*1.52508
11/08/2015 19:45:00*1.52562*1.5257*1.52602*1.5253
11/08/2015 19:50:00*1.5257*1.52566*1.52589*1.52517
11/08/2015 19:55:00*1.52566*1.52533*1.52595*1.52524
11/08/2015 20:00:00*1.52533*1.52585*1.52597*1.52522
11/08/2015 20:05:00*1.52585*1.52557*1.52585*1.52505
11/08/2015 20:10:00*1.52557*1.52578*1.5258*1.52506
11/08/2015 20:15:00*1.52578*1.52484*1.52583*1.52468
11/08/2015 20:20:00*1.52484*1.52498*1.5255*1.52464
11/08/2015 20:25:00*1.52498*1.52507*1.52549*1.52493
11/08/2015 20:30:00*1.52507*1.52556*1.52564*1.52506
11/08/2015 20:35:00*1.52556*1.52604*1.52629*1.52542
11/08/2015 20:40:00*1.52604*1.52614*1.52662*1.52588
11/08/2015 20:45:00*1.52614*1.52579*1.52615*1.52559
11/08/2015 20:50:00*1.52579*1.52565*1.52594*1.52533
11/08/2015 20:55:00*1.52565*1.52564*1.52592*1.52504
11/08/2015 21:00:00*1.52564*1.52475*1.52583*1.52474
11/08/2015 21:05:00*1.52475*1.52549*1.52554*1.52466
11/08/2015 21:10:00*1.52549*1.52548*1.52564*1.52488
11/08/2015 21:15:00*1.52548*1.52549*1.52572*1.52477
11/08/2015 21:20:00*1.52549*1.52581*1.52601*1.52522
11/08/2015 21:25:00*1.52581*1.5254*1.52597*1.52501
11/08/2015 21:30:00*1.5254*1.52569*1.52591*1.52526
11/08/2015 21:35:00*1.52569*1.52613*1.52619*1.5255
11/08/2015 21:40:00*1.52613*1.52472*1.52616*1.52455
11/08/2015 21:45:00*1.52472*1.52503*1.52527*1.52418
11/08/2015 21:50:00*1.52503*1.52486*1.52529*1.52442
11/08/2015 21:55:00*1.52486*1.52449*1.52507*1.52443
11/08/2015 22:00:00*1.52449*1.52512*1.52531*1.52449
11/08/2015 22:05:00*1.52512*1.52516*1.52587*1.52511
11/08/2015 22:10:00*1.52516*1.52523*1.52538*1.52469
11/08/2015 22:15:00*1.52523*1.52583*1.52598*1.52522
11/08/2015 22:20:00*1.52583*1.52551*1.52595*1.52528
11/08/2015 22:25:00*1.52551*1.52558*1.52587*1.52532
11/08/2015 22:30:00*1.52558*1.52544*1.52562*1.52523
11/08/2015 22:35:00*1.52544*1.52531*1.52562*1.52521
11/08/2015 22:40:00*1.52531*1.5254*1.52543*1.52497
11/08/2015 22:45:00*1.5254*1.52543*1.52568*1.52519
11/08/2015 22:50:00*1.52543*1.52556*1.5258*1.52543
11/08/2015 22:55:00*1.52556*1.52611*1.52619*1.52531
11/08/2015 23:00:00*1.52611*1.52609*1.52647*1.52597
11/08/2015 23:05:00*1.52609*1.52606*1.52647*1.52589
11/08/2015 23:10:00*1.52606*1.52606*1.52648*1.52585
11/08/2015 23:15:00*1.52606*1.52603*1.52619*1.52585
11/08/2015 23:20:00*1.52603*1.52692*1.52693*1.52603
11/08/2015 23:25:00*1.52692*1.52697*1.52748*1.52643
11/08/2015 23:30:00*1.52697*1.52673*1.52726*1.5265
11/08/2015 23:35:00*1.52673*1.52655*1.52677*1.52628
11/08/2015 23:40:00*1.52655*1.52639*1.52664*1.5262
11/08/2015 23:45:00*1.52639*1.52632*1.52704*1.52617
11/08/2015 23:50:00*1.52632*1.52625*1.5266*1.52609
11/08/2015 23:55:00*1.52625*1.52636*1.52686*1.5261
11/09/2015 00:00:00*1.52636*1.52587*1.52668*1.52577
11/09/2015 00:05:00*1.52587*1.52559*1.52608*1.52545
11/09/2015 00:10:00*1.52559*1.52542*1.52568*1.52542
11/09/2015 00:15:00*1.52542*1.52523*1.52564*1.52506
11/09/2015 00:20:00*1.52523*1.52578*1.52623*1.52503
11/09/2015 00:25:00*1.52578*1.52537*1.52579*1.52521
11/09/2015 00:30:00*1.52537*1.52561*1.52578*1.52528
11/09/2015 00:35:00*1.52561*1.52537*1.52561*1.52498
11/09/2015 00:40:00*1.52537*1.52552*1.52565*1.52537
11/09/2015 00:45:00*1.52552*1.52482*1.52562*1.52473
11/09/2015 00:50:00*1.52482*1.5245*1.52498*1.5245
11/09/2015 00:55:00*1.5245*1.52355*1.5245*1.5235
11/09/2015 01:00:00*1.52355*1.52362*1.52403*1.52355
11/09/2015 01:05:00*1.52362*1.52395*1.52405*1.52339
11/09/2015 01:10:00*1.52395*1.52452*1.52458*1.52366
11/09/2015 01:15:00*1.52452*1.52465*1.52465*1.52423
11/09/2015 01:20:00*1.52465*1.52461*1.52472*1.52439
11/09/2015 01:25:00*1.52461*1.52418*1.52461*1.52402
11/09/2015 01:30:00*1.52418*1.52417*1.52427*1.52382
11/09/2015 01:35:00*1.52417*1.52417*1.52438*1.52403
11/09/2015 01:40:00*1.52417*1.52467*1.52467*1.52415
11/09/2015 01:45:00*1.52467*1.52511*1.52511*1.52465
11/09/2015 01:50:00*1.52511*1.52554*1.52556*1.52475
11/09/2015 01:55:00*1.52554*1.52602*1.52636*1.52554
11/09/2015 02:00:00*1.52602*1.52638*1.52648*1.52593
11/09/2015 02:05:00*1.52638*1.52631*1.52683*1.52614
11/09/2015 02:10:00*1.52631*1.52633*1.52668*1.52606
11/09/2015 02:15:00*1.52633*1.52595*1.52679*1.52591
11/09/2015 02:20:00*1.52595*1.52599*1.52634*1.5258
11/09/2015 02:25:00*1.52599*1.52592*1.52677*1.52563
11/09/2015 02:30:00*1.52592*1.5269*1.52711*1.52567
11/09/2015 02:35:00*1.5269*1.52732*1.52767*1.52663
11/09/2015 02:40:00*1.52732*1.52732*1.52773*1.52669
11/09/2015 02:45:00*1.52732*1.52676*1.52778*1.52676
11/09/2015 02:50:00*1.52676*1.52707*1.52747*1.52673
11/09/2015 02:55:00*1.52707*1.52717*1.52755*1.52623
11/09/2015 03:00:00*1.52717*1.52703*1.52748*1.52678
11/09/2015 03:05:00*1.52703*1.5266*1.52724*1.52631
11/09/2015 03:10:00*1.5266*1.52578*1.52704*1.5256
11/09/2015 03:15:00*1.52578*1.52568*1.52601*1.52534
11/09/2015 03:20:00*1.52568*1.52592*1.52625*1.52548
11/09/2015 03:25:00*1.52592*1.52644*1.52667*1.52583
11/09/2015 03:30:00*1.52644*1.52693*1.527*1.52635
11/09/2015 03:35:00*1.52693*1.52669*1.52702*1.52611
11/09/2015 03:40:00*1.52669*1.52741*1.52759*1.52658
11/09/2015 03:45:00*1.52741*1.52697*1.52777*1.52679
11/09/2015 03:50:00*1.52697*1.5264*1.52697*1.52613
11/09/2015 03:55:00*1.5264*1.52592*1.52674*1.52592
11/09/2015 04:00:00*1.52592*1.5266*1.52714*1.52592
11/09/2015 04:05:00*1.5266*1.52657*1.52684*1.52568
11/09/2015 04:10:00*1.52657*1.52641*1.52662*1.52613
11/09/2015 04:15:00*1.52641*1.52599*1.52676*1.52597
11/09/2015 04:20:00*1.52599*1.52733*1.5276*1.5258
11/09/2015 04:25:00*1.52733*1.52707*1.52746*1.52629
11/09/2015 04:30:00*1.52707*1.52634*1.52725*1.52634
11/09/2015 04:35:00*1.52634*1.52764*1.52781*1.52624
11/09/2015 04:40:00*1.52764*1.52695*1.52782*1.52661
11/09/2015 04:45:00*1.52695*1.52762*1.52793*1.5269
11/09/2015 04:50:00*1.52762*1.52782*1.528*1.52709
11/09/2015 04:55:00*1.52782*1.52673*1.52788*1.5265
11/09/2015 05:00:00*1.52673*1.52623*1.52734*1.52623
11/09/2015 05:05:00*1.52623*1.52572*1.52666*1.52566
11/09/2015 05:10:00*1.52572*1.52535*1.52581*1.52509
11/09/2015 05:15:00*1.52535*1.52596*1.5264*1.52533
11/09/2015 05:20:00*1.52596*1.52573*1.52597*1.5253
11/09/2015 05:25:00*1.52573*1.52661*1.52677*1.52545
11/09/2015 05:30:00*1.52661*1.52673*1.52699*1.52594
11/09/2015 05:35:00*1.52673*1.5265*1.52679*1.52616
11/09/2015 05:40:00*1.5265*1.52715*1.52749*1.52649
11/09/2015 05:45:00*1.52715*1.52608*1.52718*1.52575
11/09/2015 05:50:00*1.52608*1.52699*1.52702*1.52582
11/09/2015 05:55:00*1.52699*1.52648*1.52725*1.52647
11/09/2015 06:00:00*1.52648*1.52686*1.52723*1.52628
11/09/2015 06:05:00*1.52686*1.52625*1.52689*1.52599
11/09/2015 06:10:00*1.52625*1.52612*1.52645*1.52567
11/09/2015 06:15:00*1.52612*1.52622*1.52666*1.52575
11/09/2015 06:20:00*1.52622*1.52594*1.52622*1.5258
11/09/2015 06:25:00*1.52594*1.52593*1.52648*1.52587
11/09/2015 06:30:00*1.52593*1.52614*1.52646*1.52562
11/09/2015 06:35:00*1.52614*1.52721*1.52755*1.52592
11/09/2015 06:40:00*1.52721*1.52714*1.52747*1.52676
11/09/2015 06:45:00*1.52714*1.52672*1.5275*1.52671
11/09/2015 06:50:00*1.52672*1.52633*1.52672*1.52616
11/09/2015 06:55:00*1.52633*1.52538*1.52648*1.52534
11/09/2015 07:00:00*1.52538*1.52623*1.5265*1.52537
11/09/2015 07:05:00*1.52623*1.52629*1.52636*1.52579
11/09/2015 07:10:00*1.52629*1.52611*1.52658*1.52576
11/09/2015 07:15:00*1.52611*1.52588*1.52626*1.52554
11/09/2015 07:20:00*1.52588*1.5263*1.5263*1.52544
11/09/2015 07:25:00*1.5263*1.52625*1.5267*1.52598
11/09/2015 07:30:00*1.52625*1.52721*1.52721*1.52593
11/09/2015 07:35:00*1.52721*1.52697*1.52745*1.52692
11/09/2015 07:40:00*1.52697*1.52696*1.52742*1.52662
11/09/2015 07:45:00*1.52696*1.52684*1.52783*1.52684
11/09/2015 07:50:00*1.52684*1.52661*1.52731*1.52638
11/09/2015 07:55:00*1.52661*1.52612*1.52678*1.52604
11/09/2015 08:00:00*1.52612*1.52574*1.5262*1.52558
11/09/2015 08:05:00*1.52574*1.52515*1.52581*1.52498
11/09/2015 08:10:00*1.52515*1.5255*1.52592*1.52515
11/09/2015 08:15:00*1.5255*1.52599*1.52606*1.5252
11/09/2015 08:20:00*1.52599*1.52608*1.52614*1.52567
11/09/2015 08:25:00*1.52608*1.52581*1.52667*1.52571
11/09/2015 08:30:00*1.52581*1.52528*1.5266*1.52509
11/09/2015 08:35:00*1.52528*1.52381*1.52528*1.52376
11/09/2015 08:40:00*1.52381*1.52353*1.52388*1.52228
11/09/2015 08:45:00*1.52353*1.52264*1.52358*1.522
11/09/2015 08:50:00*1.52264*1.52317*1.52319*1.52219
11/09/2015 08:55:00*1.52317*1.52326*1.52372*1.52294
11/09/2015 09:00:00*1.52326*1.52356*1.52402*1.52308
11/09/2015 09:05:00*1.52356*1.52416*1.52416*1.52336
11/09/2015 09:10:00*1.52416*1.52489*1.52497*1.52341
11/09/2015 09:15:00*1.52489*1.52394*1.52495*1.52364
11/09/2015 09:20:00*1.52394*1.52397*1.52433*1.52366
11/09/2015 09:25:00*1.52397*1.52322*1.52401*1.52318
11/09/2015 09:30:00*1.52322*1.5234*1.52367*1.52299
11/09/2015 09:35:00*1.5234*1.52404*1.52408*1.52309
11/09/2015 09:40:00*1.52404*1.52296*1.52419*1.52281
11/09/2015 09:45:00*1.52296*1.52294*1.52415*1.52264
11/09/2015 09:50:00*1.52294*1.52252*1.52333*1.52144
11/09/2015 09:55:00*1.52252*1.52199*1.52258*1.52161
11/09/2015 10:00:00*1.52199*1.52312*1.52313*1.52177
11/09/2015 10:05:00*1.52312*1.52252*1.52341*1.52193
11/09/2015 10:10:00*1.52252*1.52434*1.52442*1.52226
11/09/2015 10:15:00*1.52434*1.5251*1.52538*1.52417
11/09/2015 10:20:00*1.5251*1.52419*1.52516*1.52378
11/09/2015 10:25:00*1.52419*1.5264*1.5264*1.52404
11/09/2015 10:30:00*1.5264*1.52604*1.52641*1.52555
11/09/2015 10:35:00*1.52604*1.52637*1.52676*1.52604
11/09/2015 10:40:00*1.52637*1.52631*1.52686*1.52583
11/09/2015 10:45:00*1.52631*1.52632*1.52711*1.52605
11/09/2015 10:50:00*1.52632*1.52522*1.52646*1.52518
11/09/2015 10:55:00*1.52522*1.5247*1.52556*1.5247
11/09/2015 11:00:00*1.5247*1.52353*1.52541*1.52346
11/09/2015 11:05:00*1.52353*1.52419*1.5245*1.52335
11/09/2015 11:10:00*1.52419*1.52509*1.52542*1.52419
11/09/2015 11:15:00*1.52509*1.52495*1.52522*1.5241
11/09/2015 11:20:00*1.52495*1.52574*1.52599*1.52495
11/09/2015 11:25:00*1.52574*1.52773*1.52773*1.52569
11/09/2015 11:30:00*1.52773*1.52742*1.52845*1.52729
11/09/2015 11:35:00*1.52742*1.5272*1.52753*1.5269
11/09/2015 11:40:00*1.5272*1.52688*1.52791*1.52678
11/09/2015 11:45:00*1.52688*1.52731*1.52744*1.52679
11/09/2015 11:50:00*1.52731*1.52697*1.52775*1.52693
11/09/2015 11:55:00*1.52697*1.52759*1.52764*1.52651
11/09/2015 12:00:00*1.52759*1.52798*1.52813*1.52733
11/09/2015 12:05:00*1.52798*1.52767*1.52869*1.52725
11/09/2015 12:10:00*1.52767*1.52807*1.52814*1.52745
11/09/2015 12:15:00*1.52807*1.52715*1.52816*1.52715
11/09/2015 12:20:00*1.52715*1.52709*1.52755*1.52675
11/09/2015 12:25:00*1.52709*1.52758*1.52767*1.52698
11/09/2015 12:30:00*1.52758*1.52724*1.52764*1.52706
11/09/2015 12:35:00*1.52724*1.52744*1.52744*1.5269
11/09/2015 12:40:00*1.52744*1.52743*1.52771*1.52729
11/09/2015 12:45:00*1.52743*1.52742*1.52769*1.52704
11/09/2015 12:50:00*1.52742*1.52756*1.52764*1.52734
11/09/2015 12:55:00*1.52756*1.5279*1.52791*1.5274
11/09/2015 13:00:00*1.5279*1.52728*1.528*1.52727
11/09/2015 13:05:00*1.52728*1.52786*1.52818*1.52728
11/09/2015 13:10:00*1.52786*1.52829*1.52845*1.52761
11/09/2015 13:15:00*1.52829*1.52777*1.5284*1.52776
11/09/2015 13:20:00*1.52777*1.52743*1.52793*1.52741
11/09/2015 13:25:00*1.52743*1.52755*1.52791*1.52743
11/09/2015 13:30:00*1.52755*1.52694*1.52759*1.52687
11/09/2015 13:35:00*1.52694*1.52709*1.52717*1.52664
11/09/2015 13:40:00*1.52709*1.52642*1.52718*1.52629
11/09/2015 13:45:00*1.52642*1.52705*1.52748*1.52642
11/09/2015 13:50:00*1.52705*1.52755*1.52764*1.52692
11/09/2015 13:55:00*1.52755*1.52718*1.52762*1.5271
11/09/2015 14:00:00*1.52718*1.52709*1.52736*1.52685
11/09/2015 14:05:00*1.52709*1.52654*1.52738*1.52647
11/09/2015 14:10:00*1.52654*1.52611*1.52657*1.52583
11/09/2015 14:15:00*1.52611*1.5262*1.52635*1.52588
11/09/2015 14:20:00*1.5262*1.5261*1.52669*1.5261
11/09/2015 14:25:00*1.5261*1.52597*1.52627*1.52579
11/09/2015 14:30:00*1.52597*1.52587*1.52642*1.52572
11/09/2015 14:35:00*1.52587*1.52589*1.52625*1.52572
11/09/2015 14:40:00*1.52589*1.52657*1.52671*1.52589
11/09/2015 14:45:00*1.52657*1.52649*1.52659*1.52623
11/09/2015 14:50:00*1.52649*1.52671*1.52685*1.52646
11/09/2015 14:55:00*1.52671*1.52658*1.52671*1.52646
11/09/2015 15:00:00*1.52658*1.52641*1.52678*1.52624
11/09/2015 15:05:00*1.52641*1.52553*1.52648*1.52551
11/09/2015 15:10:00*1.52553*1.52604*1.52609*1.5255
11/09/2015 15:15:00*1.52604*1.52648*1.52649*1.52575
11/09/2015 15:20:00*1.52648*1.52519*1.52648*1.52517
11/09/2015 15:25:00*1.52519*1.52589*1.52612*1.52519
11/09/2015 15:30:00*1.52589*1.52528*1.52589*1.52518
11/09/2015 15:35:00*1.52528*1.52496*1.52532*1.52484
11/09/2015 15:40:00*1.52496*1.52501*1.52532*1.52495
11/09/2015 15:45:00*1.52501*1.52493*1.52501*1.52477
11/09/2015 15:50:00*1.52493*1.52485*1.52518*1.52478
11/09/2015 15:55:00*1.52485*1.5252*1.52532*1.5245
11/09/2015 16:00:00*1.5252*1.52536*1.52555*1.52477
11/09/2015 16:05:00*1.52536*1.5249*1.52544*1.52487
11/09/2015 16:10:00*1.5249*1.52486*1.52516*1.52465
11/09/2015 16:15:00*1.52486*1.52487*1.52503*1.52472
11/09/2015 16:20:00*1.52487*1.52494*1.52504*1.52473
11/09/2015 16:25:00*1.52494*1.5247*1.52517*1.52467
11/09/2015 16:30:00*1.5247*1.52453*1.52486*1.5243
11/09/2015 16:35:00*1.52453*1.52447*1.52453*1.52422
11/09/2015 16:40:00*1.52447*1.52429*1.5245*1.52413
11/09/2015 16:45:00*1.52429*1.52472*1.52491*1.52418
11/09/2015 16:50:00*1.52472*1.52501*1.52522*1.52471
11/09/2015 16:55:00*1.52501*1.52517*1.52537*1.52459
11/09/2015 17:00:00*1.52517*1.52505*1.52581*1.52481
