11/08/2015 15:00:00*1.52871*1.52839*1.52871*1.52834
11/08/2015 15:05:00*1.52839*1.52723*1.52839*1.52723
11/08/2015 15:10:00*1.52723*1.52725*1.52805*1.52722
11/08/2015 15:15:00*1.52725*1.52748*1.52753*1.52683
11/08/2015 15:20:00*1.52748*1.52678*1.52752*1.52643
11/08/2015 15:25:00*1.52678*1.52646*1.52678*1.52588
11/08/2015 15:30:00*1.52646*1.52626*1.5268*1.52614
11/08/2015 15:35:00*1.52626*1.52671*1.52687*1.52621
11/08/2015 15:40:00*1.52671*1.52633*1.52671*1.52624
11/08/2015 15:45:00*1.52633*1.52622*1.52696*1.5262
11/08/2015 15:50:00*1.52622*1.52657*1.52664*1.52622
11/08/2015 15:55:00*1.52657*1.52678*1.52679*1.52657
11/08/2015 16:00:00*1.52678*1.52622*1.52682*1.5262
11/08/2015 16:05:00*1.52622*1.5263*1.52652*1.52554
11/08/2015 16:10:00*1.5263*1.52674*1.5268*1.52607
11/08/2015 16:15:00*1.52674*1.52651*1.52685*1.5262
11/08/2015 16:20:00*1.52651*1.52682*1.52684*1.52648
11/08/2015 16:25:00*1.52682*1.52644*1.52705*1.5259
11/08/2015 16:30:00*1.52644*1.52613*1.52661*1.52586
11/08/2015 16:35:00*1.52613*1.52605*1.52628*1.5257
11/08/2015 16:40:00*1.52605*1.52586*1.52619*1.52576
11/08/2015 16:45:00*1.52586*1.5262*1.52629*1.52549
11/08/2015 16:50:00*1.5262*1.52596*1.52627*1.52542
11/08/2015 16:55:00*1.52596*1.52588*1.52639*1.52581
11/08/2015 17:00:00*1.52588*1.52617*1.52638*1.52542
